MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:56 | - | 27,450 |
15:21:56 | - | 27,450 |
15:21:54 | - | 27,440 |
15:21:16 | - | 27,425 |
15:20:19 | - | 27,420 |
15:17:18 | - | 27,420 |
15:17:16 | - | 27,440 |
15:17:15 | - | 27,485 |
15:17:13 | - | 27,465 |
15:15:31 | - | 27,420 |
15:12:30 | - | 27,420 |
15:12:25 | - | 27,435 |
15:12:24 | - | 27,460 |
15:12:23 | - | 27,515 |
15:12:22 | - | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:21 | - | 27,460 |
15:11:53 | - | 27,415 |
15:11:43 | - | 27,410 |
15:08:42 | - | 27,410 |
15:05:42 | - | 27,410 |
15:02:41 | - | 27,410 |
14:59:41 | - | 27,410 |
14:57:51 | - | 27,415 |
14:56:56 | - | 27,410 |
14:56:54 | - | 27,400 |
14:56:45 | - | 27,385 |
14:56:39 | - | 27,390 |
14:56:05 | - | 27,390 |
14:54:26 | - | 27,385 |
14:51:25 | - | 27,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:24 | - | 27,385 |
14:46:10 | - | 27,380 |
14:46:08 | - | 27,360 |
14:43:18 | - | 27,325 |
14:40:18 | - | 27,325 |
14:38:16 | - | 27,335 |
14:35:23 | - | 27,325 |
14:34:48 | - | 27,345 |
14:33:51 | - | 27,320 |
14:33:12 | - | 27,325 |
14:33:10 | - | 27,320 |
14:31:19 | - | 27,310 |
14:31:13 | - | 27,305 |
14:31:12 | - | 27,310 |
14:31:09 | - | 27,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login