RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:05 | 175 | 185,70 |
| 15:45:05 | 50 | 185,70 |
| 15:45:05 | 39 | 185,70 |
| 15:45:05 | 33 | 185,70 |
| 15:45:05 | 100 | 185,70 |
| 15:45:05 | 588 | 185,70 |
| 15:43:46 | 15 | 185,70 |
| 15:33:03 | 50 | 187,20 |
| 15:31:44 | 210 | 185,05 |
| 14:59:47 | 13 | 184,85 |
| 12:32:05 | 20 | 183,35 |
| 12:32:05 | 50 | 183,40 |
| 12:32:05 | 20 | 183,45 |
| 12:20:23 | 50 | 184,10 |
| 12:16:20 | 50 | 184,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:20 | 27 | 184,30 |
| 12:16:20 | 26 | 184,25 |
| 11:28:12 | 3 | 184,30 |
| 10:30:02 | 10 | 183,40 |
| 10:23:54 | 50 | 183,55 |
| 10:23:54 | 23 | 182,80 |
| 10:00:07 | 8 | 184,00 |
| 10:00:07 | 24 | 183,95 |
| 09:04:46 | 65 | 183,45 |
| 23.07.26 17:35:31 | 22 | 184,60 |
| 23.07.26 17:29:32 | 65 | 184,35 |
| 23.07.26 17:29:32 | 4 | 184,15 |
| 23.07.26 17:19:17 | 2 | 184,40 |
| 23.07.26 17:13:28 | 2 | 184,30 |
| 23.07.26 17:13:00 | 1 | 184,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 17:11:42 | 1 | 184,30 |
| 23.07.26 17:01:15 | 5 | 184,80 |
| 23.07.26 17:01:15 | 3 | 184,80 |
| 23.07.26 17:01:15 | 3 | 184,80 |
| 23.07.26 16:47:44 | 1 | 184,00 |
| 23.07.26 16:42:03 | 136 | 183,70 |
| 23.07.26 16:42:03 | 55 | 183,50 |
| 23.07.26 16:42:03 | 69 | 183,50 |
| 23.07.26 16:37:22 | 1 | 183,80 |
| 23.07.26 16:37:22 | 1 | 183,70 |
| 23.07.26 16:36:28 | 50 | 183,20 |
| 23.07.26 16:36:21 | 5 | 183,35 |
| 23.07.26 16:35:37 | 50 | 183,50 |
| 23.07.26 16:28:21 | 4 | 184,70 |
| 23.07.26 16:28:21 | 6 | 184,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login