RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:05 | 1 | 94,63 |
16:12:05 | 11 | 94,52 |
16:02:05 | 4 | 94,55 |
15:30:00 | 5 | 93,90 |
15:30:00 | 27 | 94,77 |
15:22:16 | 18 | 94,14 |
15:21:05 | 27 | 94,83 |
15:21:05 | 60 | 94,15 |
15:21:05 | 18 | 94,15 |
15:21:05 | 20 | 94,15 |
15:21:05 | 2 | 94,15 |
15:21:05 | 98 | 94,14 |
15:17:37 | 15 | 94,17 |
15:17:18 | 1 | 94,17 |
14:59:34 | 5 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | 28 | 94,24 |
13:08:30 | 15 | 93,90 |
11:31:44 | 1 | 94,12 |
11:10:26 | 68 | 94,09 |
11:08:59 | 50 | 94,08 |
11:05:32 | 18 | 94,07 |
11:05:32 | 18 | 94,07 |
11:05:02 | 1 | 94,06 |
11:03:49 | 18 | 94,43 |
11:03:49 | 32 | 94,42 |
11:02:49 | 1 | 93,75 |
09:48:57 | 30 | 94,43 |
09:39:12 | 6 | 93,92 |
09:10:29 | 25 | 94,48 |
24.04.24 17:36:27 | 2 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:54 | 5 | 93,80 |
24.04.24 17:13:10 | 95 | 93,82 |
24.04.24 16:15:46 | 55 | 93,67 |
24.04.24 15:22:33 | 1 | 94,79 |
24.04.24 14:45:25 | 21 | 94,79 |
24.04.24 14:45:25 | 14 | 94,79 |
24.04.24 14:45:25 | 18 | 94,79 |
24.04.24 14:45:25 | 11 | 94,79 |
24.04.24 14:31:57 | 62 | 94,78 |
24.04.24 13:51:38 | 1 | 94,78 |
24.04.24 13:29:58 | 90 | 94,47 |
24.04.24 11:11:04 | 119 | 94,61 |
24.04.24 10:08:53 | 2 | 95,64 |
24.04.24 10:00:00 | 81 | 95,40 |
24.04.24 09:41:50 | 97 | 94,82 |