TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:17 | 150 | 12,2100 |
17:34:27 | 10 | 12,3350 |
16:24:29 | 14 | 12,3700 |
16:19:20 | 151 | 12,3700 |
13:56:13 | 162 | 12,4450 |
09:45:53 | 500 | 12,3600 |
08:01:13 | 0 | 12,3500 |
24.04.24 12:22:00 | 152 | 12,5850 |
24.04.24 09:55:33 | 200 | 12,6150 |
24.04.24 09:50:13 | 1,00 Tsd. | 12,6200 |
24.04.24 09:39:14 | 48 | 12,5800 |
24.04.24 08:50:47 | 50 | 12,6200 |
24.04.24 08:01:14 | 0 | 12,5150 |
23.04.24 16:01:39 | 9 | 12,4950 |
23.04.24 14:23:02 | 30 | 12,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:11 | 500 | 12,5800 |
22.04.24 19:49:45 | 150 | 12,5550 |
22.04.24 13:38:29 | 95 | 12,3900 |
22.04.24 08:03:43 | 100 | 12,2900 |
22.04.24 08:01:01 | 275 | 12,3200 |
19.04.24 08:04:04 | 0 | 12,1100 |
18.04.24 19:40:40 | 400 | 12,3600 |
18.04.24 11:47:52 | 350 | 12,4000 |
18.04.24 08:07:06 | 0 | 12,3900 |
17.04.24 19:20:04 | 77 | 12,3100 |
17.04.24 08:01:14 | 0 | 12,3350 |
16.04.24 21:00:54 | 412 | 12,4050 |
16.04.24 18:03:43 | 10 | 12,4150 |
16.04.24 15:38:15 | 25 | 12,3000 |
16.04.24 14:01:05 | 1,00 Tsd. | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:32:00 | 400 | 12,5050 |
16.04.24 10:02:51 | 600 | 12,4900 |
16.04.24 09:32:08 | 100 | 12,4950 |
16.04.24 08:03:08 | 0 | 12,6550 |
15.04.24 18:21:36 | 50 | 12,8000 |
15.04.24 17:37:21 | 900 | 12,8150 |
15.04.24 17:24:19 | 25 | 12,8600 |
15.04.24 14:36:22 | 1,00 Tsd. | 13,1100 |
15.04.24 10:03:42 | 200 | 13,0000 |
15.04.24 08:09:39 | 0 | 13,0850 |
12.04.24 21:50:48 | 400 | 13,0900 |
12.04.24 18:31:38 | 250 | 13,0500 |
12.04.24 16:06:07 | 155 | 13,1750 |
12.04.24 10:27:01 | 200 | 13,4050 |
12.04.24 09:45:42 | 260 | 13,3850 |