TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:39 | 2,20 Tsd. | 9,4000 |
| 09:50:08 | 200 | 9,4300 |
| 09:29:19 | 70 | 9,4260 |
| 09:27:00 | 1,00 Tsd. | 9,4460 |
| 09:21:23 | 165 | 9,4240 |
| 09:15:57 | 4 | 9,4600 |
| 08:03:56 | 0 | 9,5400 |
| 01.07.22 18:56:16 | 540 | 9,6020 |
| 01.07.22 08:03:23 | 0 | 9,3540 |
| 30.06.22 19:02:37 | 260 | 9,4900 |
| 30.06.22 17:22:43 | 25 | 9,4360 |
| 30.06.22 16:09:18 | 1,00 Tsd. | 9,1820 |
| 30.06.22 16:02:04 | 1,10 Tsd. | 9,2240 |
| 30.06.22 13:42:54 | 1,00 Tsd. | 9,2240 |
| 30.06.22 13:09:27 | 100 | 9,1760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 12:42:59 | 30 | 9,2520 |
| 30.06.22 11:09:17 | 200 | 9,5000 |
| 30.06.22 09:45:47 | 2,50 Tsd. | 9,5280 |
| 30.06.22 09:45:26 | 2,00 Tsd. | 9,5280 |
| 30.06.22 08:10:00 | 305 | 9,7580 |
| 30.06.22 08:04:46 | 0 | 9,6820 |
| 29.06.22 16:46:42 | 150 | 9,8460 |
| 29.06.22 16:16:06 | 100 | 9,7040 |
| 29.06.22 14:52:48 | 300 | 9,7600 |
| 29.06.22 13:13:04 | 350 | 9,7000 |
| 29.06.22 12:45:12 | 200 | 9,7340 |
| 29.06.22 12:40:11 | 510 | 9,7200 |
| 29.06.22 12:38:52 | 445 | 9,7260 |
| 29.06.22 10:58:07 | 300 | 9,8500 |
| 29.06.22 10:47:23 | 400 | 9,9340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 09:59:02 | 40 | 9,7000 |
| 29.06.22 09:29:30 | 1,50 Tsd. | 9,7500 |
| 29.06.22 09:27:34 | 25 | 9,7520 |
| 29.06.22 09:02:55 | 1,30 Tsd. | 9,9500 |
| 29.06.22 09:02:32 | 140 | 10,0000 |
| 29.06.22 08:49:56 | 501 | 10,2000 |
| 29.06.22 08:02:56 | 0 | 10,1850 |
| 28.06.22 17:51:32 | 100 | 10,2200 |
| 28.06.22 16:04:31 | 45 | 10,2000 |
| 28.06.22 16:02:35 | 50 | 10,2100 |
| 28.06.22 15:02:41 | 35 | 10,3100 |
| 28.06.22 13:37:30 | 40 | 10,3950 |
| 28.06.22 13:27:09 | 50 | 10,3650 |
| 28.06.22 13:19:05 | 28 | 10,3700 |
| 28.06.22 12:28:41 | 45 | 10,3850 |