TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:14 | 0 | 12,380 |
| 06.12.22 13:20:42 | 50 | 12,750 |
| 06.12.22 08:02:49 | 0 | 12,620 |
| 05.12.22 08:00:26 | 0 | 12,755 |
| 02.12.22 08:00:58 | 0 | 12,580 |
| 01.12.22 16:14:04 | 1,00 Tsd. | 12,620 |
| 01.12.22 16:13:40 | 1 | 12,625 |
| 01.12.22 08:04:12 | 0 | 12,405 |
| 30.11.22 08:00:33 | 0 | 12,225 |
| 29.11.22 08:01:18 | 0 | 12,150 |
| 28.11.22 08:01:34 | 0 | 12,250 |
| 25.11.22 11:10:21 | 200 | 12,115 |
| 25.11.22 08:00:46 | 0 | 12,115 |
| 24.11.22 10:22:26 | 10 | 11,955 |
| 24.11.22 08:00:51 | 0 | 11,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.11.22 09:27:15 | 300 | 12,060 |
| 23.11.22 08:01:23 | 0 | 12,280 |
| 22.11.22 19:13:01 | 300 | 12,055 |
| 22.11.22 18:49:00 | 1,66 Tsd. | 12,145 |
| 22.11.22 08:01:14 | 0 | 11,130 |
| 21.11.22 17:35:45 | 300 | 11,190 |
| 21.11.22 08:25:57 | 100 | 11,300 |
| 21.11.22 08:05:00 | 100 | 11,205 |
| 18.11.22 14:14:36 | 1 | 11,040 |
| 18.11.22 08:00:40 | 0 | 10,935 |
| 17.11.22 12:00:14 | 385 | 10,835 |
| 17.11.22 08:00:28 | 0 | 10,705 |
| 16.11.22 08:02:47 | 0 | 10,835 |
| 15.11.22 19:49:44 | 500 | 10,805 |
| 15.11.22 08:03:24 | 0 | 10,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.22 13:49:45 | 80 | 11,060 |
| 14.11.22 13:09:44 | 50 | 11,050 |
| 14.11.22 08:00:33 | 0 | 11,170 |
| 11.11.22 08:04:30 | 0 | 10,955 |
| 10.11.22 21:23:01 | 180 | 11,085 |
| 10.11.22 08:03:35 | 0 | 10,355 |
| 09.11.22 08:01:42 | 0 | 10,555 |
| 08.11.22 17:35:33 | 7 | 10,610 |
| 08.11.22 08:00:27 | 0 | 10,290 |
| 07.11.22 14:03:44 | 5 | 10,500 |