Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:34 | 178 | 12,4400 |
| 01.05.25 21:59:34 | 100 | 12,4400 |
| 01.05.25 21:59:34 | 200 | 12,4450 |
| 01.05.25 21:59:33 | 100 | 12,4400 |
| 01.05.25 21:59:33 | 100 | 12,4450 |
| 01.05.25 21:59:33 | 114 | 12,4450 |
| 01.05.25 21:59:33 | 100 | 12,4400 |
| 01.05.25 21:59:33 | 100 | 12,4400 |
| 01.05.25 21:59:33 | 175 | 12,4400 |
| 01.05.25 21:59:33 | 500 | 12,4450 |
| 01.05.25 21:59:33 | 700 | 12,4450 |
| 01.05.25 21:59:32 | 100 | 12,4450 |
| 01.05.25 21:59:32 | 200 | 12,4500 |
| 01.05.25 21:59:32 | 100 | 12,4450 |
| 01.05.25 21:59:32 | 1,05 Tsd. | 12,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 200 | 12,4450 |
| 01.05.25 21:59:31 | 100 | 12,4400 |
| 01.05.25 21:59:31 | 400 | 12,4450 |
| 01.05.25 21:59:31 | 300 | 12,4450 |
| 01.05.25 21:59:31 | 100 | 12,4450 |
| 01.05.25 21:59:31 | 100 | 12,4450 |
| 01.05.25 21:59:31 | 100 | 12,4450 |
| 01.05.25 21:59:31 | 100 | 12,4450 |
| 01.05.25 21:59:31 | 100 | 12,4450 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4450 |
| 01.05.25 21:59:30 | 192 | 12,4400 |
| 01.05.25 21:59:30 | 200 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4400 |
| 01.05.25 21:59:30 | 300 | 12,4400 |
| 01.05.25 21:59:30 | 400 | 12,4400 |
| 01.05.25 21:59:30 | 100 | 12,4450 |
| 01.05.25 21:59:30 | 100 | 12,4450 |
| 01.05.25 21:59:29 | 100 | 12,4450 |
| 01.05.25 21:59:29 | 100 | 12,4450 |
| 01.05.25 21:59:29 | 100 | 12,4450 |
| 01.05.25 21:59:29 | 100 | 12,4450 |
| 01.05.25 21:59:29 | 100 | 12,4450 |