Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 12,4400 |
| 01.05.25 21:59:43 | 100 | 12,4400 |
| 01.05.25 21:59:43 | 100 | 12,4400 |
| 01.05.25 21:59:43 | 100 | 12,4400 |
| 01.05.25 21:59:43 | 100 | 12,4400 |
| 01.05.25 21:59:43 | 100 | 12,4400 |
| 01.05.25 21:59:43 | 500 | 12,4400 |
| 01.05.25 21:59:42 | 100 | 12,4450 |
| 01.05.25 21:59:42 | 100 | 12,4450 |
| 01.05.25 21:59:42 | 100 | 12,4450 |
| 01.05.25 21:59:42 | 100 | 12,4400 |
| 01.05.25 21:59:41 | 100 | 12,4400 |
| 01.05.25 21:59:41 | 100 | 12,4400 |
| 01.05.25 21:59:41 | 170 | 12,4400 |
| 01.05.25 21:59:41 | 130 | 12,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 500 | 12,4450 |
| 01.05.25 21:59:41 | 600 | 12,4450 |
| 01.05.25 21:59:41 | 100 | 12,4450 |
| 01.05.25 21:59:41 | 106 | 12,4450 |
| 01.05.25 21:59:41 | 100 | 12,4450 |
| 01.05.25 21:59:41 | 100 | 12,4450 |
| 01.05.25 21:59:41 | 100 | 12,4400 |
| 01.05.25 21:59:41 | 153 | 12,4400 |
| 01.05.25 21:59:41 | 100 | 12,4400 |
| 01.05.25 21:59:41 | 194 | 12,4450 |
| 01.05.25 21:59:41 | 400 | 12,4450 |
| 01.05.25 21:59:40 | 100 | 12,4450 |
| 01.05.25 21:59:40 | 300 | 12,4450 |
| 01.05.25 21:59:40 | 100 | 12,4400 |
| 01.05.25 21:59:39 | 200 | 12,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 1,10 Tsd. | 12,4450 |
| 01.05.25 21:59:39 | 100 | 12,4400 |
| 01.05.25 21:59:39 | 300 | 12,4400 |
| 01.05.25 21:59:39 | 100 | 12,4400 |
| 01.05.25 21:59:39 | 100 | 12,4400 |
| 01.05.25 21:59:39 | 100 | 12,4450 |
| 01.05.25 21:59:39 | 200 | 12,4450 |
| 01.05.25 21:59:39 | 100 | 12,4400 |
| 01.05.25 21:59:39 | 100 | 12,4400 |
| 01.05.25 21:59:38 | 100 | 12,4450 |
| 01.05.25 21:59:38 | 120 | 12,4450 |
| 01.05.25 21:59:38 | 100 | 12,4450 |
| 01.05.25 21:59:37 | 100 | 12,4450 |
| 01.05.25 21:59:37 | 100 | 12,4450 |
| 01.05.25 21:59:37 | 100 | 12,4450 |