Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 133 | 14,9450 |
21:59:32 | 200 | 14,9450 |
21:59:31 | 211 | 14,9450 |
21:59:30 | 100 | 14,9450 |
21:59:30 | 100 | 14,9450 |
21:59:30 | 100 | 14,9450 |
21:59:29 | 115 | 14,9500 |
21:59:29 | 162 | 14,9450 |
21:59:29 | 100 | 14,9450 |
21:59:28 | 100 | 14,9450 |
21:59:28 | 100 | 14,9450 |
21:59:27 | 100 | 14,9475 |
21:59:27 | 400 | 14,9425 |
21:59:27 | 250 | 14,9450 |
21:59:27 | 250 | 14,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 200 | 14,9450 |
21:59:27 | 400 | 14,9450 |
21:59:27 | 400 | 14,9450 |
21:59:27 | 400 | 14,9500 |
21:59:27 | 158 | 14,9500 |
21:59:27 | 100 | 14,9500 |
21:59:27 | 400 | 14,9500 |
21:59:27 | 100 | 14,9450 |
21:59:27 | 500 | 14,9450 |
21:59:26 | 100 | 14,9450 |
21:59:25 | 100 | 14,9450 |
21:59:25 | 200 | 14,9450 |
21:59:25 | 100 | 14,9400 |
21:59:24 | 700 | 14,9450 |
21:59:24 | 600 | 14,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 600 | 14,9450 |
21:59:24 | 100 | 14,9450 |
21:59:24 | 200 | 14,9450 |
21:59:24 | 100 | 14,9450 |
21:59:23 | 100 | 14,9450 |
21:59:23 | 237 | 14,9450 |
21:59:23 | 300 | 14,9450 |
21:59:23 | 100 | 14,9450 |
21:59:22 | 300 | 14,9450 |
21:59:22 | 300 | 14,9450 |
21:59:22 | 577 | 14,9450 |
21:59:22 | 1,80 Tsd. | 14,9450 |
21:59:22 | 223 | 14,9450 |
21:59:22 | 100 | 14,9450 |
21:59:22 | 436 | 14,9450 |