CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:59:49 | - | 237,200 |
14.07.25 22:59:34 | - | 237,250 |
14.07.25 22:59:34 | - | 237,250 |
14.07.25 22:59:34 | - | 237,250 |
14.07.25 22:58:33 | - | 237,200 |
14.07.25 22:58:19 | - | 237,250 |
14.07.25 22:58:19 | - | 237,250 |
14.07.25 22:58:19 | - | 237,250 |
14.07.25 22:58:02 | - | 237,200 |
14.07.25 22:57:57 | - | 237,250 |
14.07.25 22:57:19 | - | 236,550 |
14.07.25 22:49:03 | - | 236,500 |
14.07.25 22:49:03 | - | 236,500 |
14.07.25 22:41:44 | - | 236,450 |
14.07.25 22:29:58 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:22:25 | - | 236,450 |
14.07.25 22:10:37 | - | 236,400 |
14.07.25 22:04:50 | - | 236,450 |
14.07.25 22:04:49 | - | 236,800 |
14.07.25 22:04:49 | - | 236,800 |
14.07.25 22:04:44 | - | 237,200 |
14.07.25 22:04:44 | - | 237,200 |
14.07.25 22:04:42 | - | 237,550 |
14.07.25 22:04:38 | - | 237,150 |
14.07.25 22:04:38 | - | 237,150 |
14.07.25 22:04:36 | - | 236,800 |
14.07.25 22:04:36 | - | 236,800 |
14.07.25 22:04:34 | - | 237,200 |
14.07.25 22:04:33 | - | 237,550 |
14.07.25 22:03:45 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:03:45 | - | 237,450 |
14.07.25 22:03:45 | - | 237,450 |
14.07.25 22:03:45 | - | 237,450 |
14.07.25 22:03:43 | - | 237,150 |
14.07.25 22:03:41 | - | 236,800 |
14.07.25 22:01:32 | - | 237,150 |
14.07.25 22:01:30 | - | 237,500 |
14.07.25 22:01:30 | - | 237,150 |
14.07.25 22:01:30 | - | 237,150 |
14.07.25 22:01:30 | - | 237,150 |
14.07.25 22:01:30 | - | 237,150 |
14.07.25 22:01:28 | - | 236,800 |
14.07.25 22:01:28 | - | 236,800 |
14.07.25 22:01:28 | - | 237,150 |
14.07.25 22:01:26 | - | 237,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login