PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:03 | - | 50,520 |
11:01:53 | - | 50,500 |
11:00:23 | - | 50,480 |
10:57:22 | - | 50,480 |
10:56:52 | - | 50,520 |
10:56:52 | - | 50,520 |
10:56:32 | - | 50,520 |
10:55:49 | - | 50,540 |
10:55:08 | - | 50,560 |
10:54:48 | - | 50,520 |
10:54:41 | - | 50,520 |
10:54:38 | - | 50,540 |
10:54:37 | - | 50,520 |
10:52:42 | - | 50,520 |
10:52:41 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:21 | - | 50,520 |
10:52:11 | - | 50,500 |
10:52:00 | - | 50,520 |
10:51:48 | - | 50,540 |
10:51:29 | - | 50,520 |
10:51:26 | - | 50,500 |
10:51:10 | - | 50,520 |
10:51:07 | - | 50,540 |
10:49:31 | - | 50,560 |
10:49:30 | - | 50,540 |
10:49:06 | - | 50,540 |
10:47:47 | - | 50,540 |
10:47:42 | - | 50,520 |
10:47:22 | - | 50,500 |
10:47:22 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:21 | - | 50,500 |
10:46:18 | - | 50,480 |
10:45:51 | - | 50,500 |
10:45:47 | - | 50,480 |
10:45:45 | - | 50,540 |
10:44:57 | - | 50,520 |
10:44:57 | - | 50,560 |
10:44:22 | - | 50,560 |
10:43:47 | - | 50,540 |
10:43:47 | - | 50,540 |
10:41:31 | - | 50,540 |
10:41:29 | - | 50,520 |
10:41:17 | - | 50,520 |
10:41:07 | - | 50,540 |
10:41:02 | - | 50,520 |