PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:59:42 | - | 50,460 |
14.05.24 16:58:51 | - | 50,480 |
14.05.24 16:58:42 | - | 50,500 |
14.05.24 16:58:31 | - | 50,480 |
14.05.24 16:58:02 | - | 50,480 |
14.05.24 16:57:57 | - | 50,480 |
14.05.24 16:57:56 | - | 50,480 |
14.05.24 16:56:58 | - | 50,460 |
14.05.24 16:56:55 | - | 50,440 |
14.05.24 16:56:54 | - | 50,420 |
14.05.24 16:56:00 | - | 50,420 |
14.05.24 16:55:54 | - | 50,440 |
14.05.24 16:54:40 | - | 50,420 |
14.05.24 16:54:39 | - | 50,440 |
14.05.24 16:53:38 | - | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:53:38 | - | 50,420 |
14.05.24 16:53:30 | - | 50,440 |
14.05.24 16:53:29 | - | 50,420 |
14.05.24 16:53:29 | - | 50,440 |
14.05.24 16:53:28 | - | 50,420 |
14.05.24 16:53:28 | - | 50,420 |
14.05.24 16:51:08 | - | 50,440 |
14.05.24 16:50:01 | - | 50,420 |
14.05.24 16:47:34 | - | 50,440 |
14.05.24 16:47:08 | - | 50,420 |
14.05.24 16:45:39 | - | 50,420 |
14.05.24 16:44:42 | - | 50,440 |
14.05.24 16:43:48 | - | 50,420 |
14.05.24 16:42:26 | - | 50,420 |
14.05.24 16:42:13 | - | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:42:08 | - | 50,400 |
14.05.24 16:40:02 | - | 50,420 |
14.05.24 16:39:45 | - | 50,420 |
14.05.24 16:39:30 | - | 50,440 |
14.05.24 16:39:08 | - | 50,420 |
14.05.24 16:39:07 | - | 50,440 |
14.05.24 16:38:05 | - | 50,420 |
14.05.24 16:38:03 | - | 50,460 |
14.05.24 16:36:58 | - | 50,460 |
14.05.24 16:36:53 | - | 50,460 |
14.05.24 16:36:38 | - | 50,480 |
14.05.24 16:36:31 | - | 50,480 |
14.05.24 16:36:07 | - | 50,500 |
14.05.24 16:35:54 | - | 50,460 |
14.05.24 16:35:49 | - | 50,460 |