PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | - | 50,440 |
16:09:15 | - | 50,420 |
16:09:15 | - | 50,440 |
16:09:05 | - | 50,420 |
16:09:04 | - | 50,400 |
16:09:01 | - | 50,420 |
16:09:00 | - | 50,400 |
16:08:44 | - | 50,420 |
16:08:40 | - | 50,440 |
16:08:34 | - | 50,460 |
16:08:28 | - | 50,480 |
16:08:10 | - | 50,460 |
16:08:10 | - | 50,480 |
16:07:44 | - | 50,460 |
16:07:44 | - | 50,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | - | 50,520 |
16:07:28 | - | 50,520 |
16:07:24 | - | 50,520 |
16:07:15 | - | 50,540 |
16:07:13 | - | 50,520 |
16:07:12 | - | 50,540 |
16:07:11 | - | 50,520 |
16:07:06 | - | 50,560 |
16:07:05 | - | 50,560 |
16:06:55 | - | 50,560 |
16:06:54 | - | 50,540 |
16:06:47 | - | 50,540 |
16:06:43 | - | 50,540 |
16:06:11 | - | 50,480 |
16:04:49 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:48 | - | 50,520 |
16:04:17 | - | 50,540 |
16:03:07 | - | 50,500 |
16:03:06 | - | 50,500 |
16:03:05 | - | 50,480 |
16:02:57 | - | 50,460 |
16:01:03 | - | 50,440 |
16:01:02 | - | 50,420 |
16:00:52 | - | 50,440 |
16:00:37 | - | 50,420 |
16:00:10 | - | 50,440 |
16:00:09 | - | 50,440 |
16:00:07 | - | 50,420 |
16:00:06 | - | 50,420 |
16:00:03 | - | 50,400 |