E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 12,450 |
24.04.24 11:23:44 | 16,03 Tsd. | 12,395 |
24.04.24 11:18:39 | 160 | 12,395 |
24.04.24 09:00:45 | 210 | 12,470 |
24.04.24 08:16:10 | 0 | 12,530 |
23.04.24 14:32:11 | 962 | 12,475 |
23.04.24 10:14:27 | 6 | 12,530 |
23.04.24 08:16:10 | 0 | 12,480 |
22.04.24 19:15:12 | 500 | 12,465 |
22.04.24 16:57:37 | 1,60 Tsd. | 12,430 |
22.04.24 08:16:10 | 0 | 12,375 |
19.04.24 14:20:48 | 650 | 12,375 |
19.04.24 08:19:10 | 30 | 12,155 |
19.04.24 08:16:10 | 0 | 12,155 |
18.04.24 19:29:51 | 40 | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:10 | 0 | 12,145 |
17.04.24 12:04:33 | 360 | 12,195 |
17.04.24 11:33:50 | 411 | 12,155 |
17.04.24 10:23:21 | 1,00 Tsd. | 12,080 |
17.04.24 09:47:16 | 1,00 Tsd. | 12,055 |
17.04.24 08:16:11 | 0 | 12,050 |
16.04.24 15:36:26 | 300 | 11,990 |
16.04.24 15:03:58 | 495 | 12,100 |
16.04.24 12:07:45 | 150 | 12,230 |
16.04.24 11:56:04 | 100 | 12,225 |
16.04.24 11:23:00 | 450 | 12,185 |
16.04.24 10:42:03 | 1,00 Tsd. | 12,190 |
16.04.24 10:06:03 | 10 | 12,265 |
16.04.24 09:01:08 | 200 | 12,350 |
16.04.24 08:16:10 | 0 | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:09 | 0 | 12,450 |
12.04.24 13:18:23 | 500 | 12,545 |
12.04.24 11:57:33 | 7,50 Tsd. | 12,560 |
12.04.24 08:46:22 | 1 | 12,385 |
12.04.24 08:16:10 | 0 | 12,375 |
11.04.24 16:36:42 | 100 | 12,290 |
11.04.24 14:02:01 | 80 | 12,395 |
11.04.24 08:16:10 | 0 | 12,330 |
10.04.24 17:32:35 | 200 | 12,355 |
10.04.24 14:17:35 | 400 | 12,540 |
10.04.24 11:14:35 | 1,00 Tsd. | 12,485 |
10.04.24 08:02:59 | 20 | 12,525 |
10.04.24 08:02:36 | 1 | 12,500 |
09.04.24 16:57:04 | 300 | 12,430 |
09.04.24 14:37:51 | 650 | 12,480 |