iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:43:06 | 318 | 19,916 |
30.06.25 09:12:50 | 37 | 20,110 |
30.06.25 09:00:33 | 198 | 20,170 |
30.06.25 09:00:33 | 2 | 20,170 |
27.06.25 22:10:00 | 0 | 20,130 |
26.06.25 22:10:00 | 300 | 19,850 |
26.06.25 10:34:52 | 300 | 19,899 |
25.06.25 22:10:00 | 0 | 19,850 |
24.06.25 22:10:00 | 27,33 Tsd. | 20,060 |
23.06.25 16:04:38 | 749 | 19,542 |
23.06.25 09:12:34 | 30 | 19,580 |
20.06.25 17:27:44 | 10 | 19,740 |
20.06.25 09:52:15 | 252 | 19,904 |
19.06.25 09:58:31 | 785 | 19,778 |
18.06.25 17:35:07 | 5,15 Tsd. | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:19:12 | 45 | 19,820 |
17.06.25 15:58:15 | 2,00 Tsd. | 19,880 |
17.06.25 09:00:22 | 290 | 20,115 |
17.06.25 09:00:22 | 10 | 20,115 |
16.06.25 22:10:00 | 0 | 20,265 |
13.06.25 15:21:51 | 25,00 Tsd. | 19,694 |
13.06.25 14:00:24 | 26 | 19,780 |
13.06.25 14:00:24 | 124 | 19,782 |
13.06.25 09:01:39 | 655 | 19,604 |
13.06.25 09:01:33 | 100 | 19,772 |
12.06.25 17:20:35 | 30 | 20,135 |
12.06.25 09:01:08 | 100 | 19,860 |
11.06.25 14:04:53 | 10,00 Tsd. | 20,165 |
11.06.25 14:04:51 | 124 | 20,160 |
11.06.25 12:44:11 | 764 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:49 | 662 | 20,220 |
10.06.25 11:37:35 | 1,88 Tsd. | 20,295 |
10.06.25 11:33:10 | 4,40 Tsd. | 20,290 |
10.06.25 11:28:50 | 572 | 20,270 |
10.06.25 11:28:07 | 2,58 Tsd. | 20,275 |
10.06.25 11:23:51 | 879 | 20,270 |
10.06.25 10:59:48 | 2,06 Tsd. | 20,260 |
10.06.25 10:59:44 | 668 | 20,260 |
10.06.25 09:12:09 | 95 | 20,315 |
10.06.25 09:00:35 | 549 | 20,375 |
10.06.25 09:00:35 | 329 | 20,375 |
10.06.25 09:00:35 | 122 | 20,375 |
09.06.25 22:10:00 | 0 | 20,390 |
06.06.25 22:10:00 | 1,00 Tsd. | 20,390 |
05.06.25 22:10:00 | 0 | 20,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login