iSh EuroStx Bnks30-15 EUR Dis
WKN 628930 |
ISIN DE0006289309 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 11:37:16 | 237 | 8,423 |
24.06.22 11:08:41 | 3,08 Tsd. | 8,422 |
24.06.22 11:08:35 | 2,62 Tsd. | 8,423 |
24.06.22 11:08:34 | 2,84 Tsd. | 8,423 |
24.06.22 11:08:06 | 1,84 Tsd. | 8,425 |
24.06.22 11:08:04 | 3,10 Tsd. | 8,424 |
24.06.22 11:06:49 | 863 | 8,423 |
24.06.22 11:06:43 | 699 | 8,419 |
24.06.22 11:05:49 | 1,85 Tsd. | 8,413 |
24.06.22 11:03:40 | 2,84 Tsd. | 8,420 |
23.06.22 22:10:00 | 0 | 8,429 |
22.06.22 22:10:00 | 0 | 8,826 |
21.06.22 10:04:24 | 2,20 Tsd. | 8,921 |
21.06.22 10:04:24 | 800 | 8,922 |
20.06.22 22:10:00 | 0 | 8,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.22 14:32:22 | 120 | 8,666 |
17.06.22 13:17:49 | 800 | 8,611 |
16.06.22 12:50:57 | 12,48 Tsd. | 8,332 |
15.06.22 17:29:37 | 16,38 Tsd. | 8,585 |
15.06.22 17:29:37 | 582 | 8,585 |
14.06.22 14:41:00 | 985 | 8,420 |
14.06.22 14:41:00 | 186 | 8,420 |
14.06.22 12:30:33 | 11,08 Tsd. | 8,279 |
14.06.22 12:30:33 | 3,62 Tsd. | 8,279 |
14.06.22 09:01:47 | 391 | 8,426 |
14.06.22 09:01:47 | 258 | 8,426 |
13.06.22 16:53:10 | 720 | 8,255 |
13.06.22 16:24:48 | 1,25 Tsd. | 8,273 |
13.06.22 11:57:12 | 1,00 Tsd. | 8,275 |
13.06.22 10:18:57 | 3,00 Tsd. | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 15:35:09 | 2,74 Tsd. | 8,652 |
10.06.22 15:31:58 | 282 | 8,640 |
10.06.22 09:02:02 | 25 | 8,989 |
09.06.22 17:27:57 | 3,24 Tsd. | 9,110 |
09.06.22 17:27:57 | 7,61 Tsd. | 9,110 |
09.06.22 17:27:57 | 800 | 9,110 |
09.06.22 17:21:11 | 520 | 9,132 |
08.06.22 17:27:48 | 2,00 Tsd. | 9,262 |
08.06.22 17:27:40 | 2,00 Tsd. | 9,267 |
08.06.22 17:27:36 | 2,00 Tsd. | 9,267 |
08.06.22 15:47:58 | 1,05 Tsd. | 9,240 |
08.06.22 13:04:25 | 3,00 Tsd. | 9,256 |
07.06.22 15:00:49 | 1,00 Tsd. | 9,325 |
07.06.22 12:59:23 | 486 | 9,317 |
07.06.22 09:00:06 | 3,18 Tsd. | 9,370 |