iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:30 | 0 | 92,75 |
| 24.10.25 17:26:00 | 0 | 92,19 |
| 24.10.25 16:36:06 | 1 | 92,03 |
| 24.10.25 09:11:16 | 0 | 91,86 |
| 23.10.25 17:26:00 | 0 | 91,44 |
| 23.10.25 09:11:25 | 0 | 91,41 |
| 22.10.25 17:26:00 | 0 | 91,12 |
| 22.10.25 09:26:48 | 0 | 91,63 |
| 21.10.25 17:26:00 | 0 | 91,56 |
| 21.10.25 09:11:16 | 0 | 91,39 |
| 20.10.25 17:26:00 | 0 | 91,30 |
| 20.10.25 08:01:48 | 12 | 90,45 |
| 17.10.25 21:20:49 | 7 | 90,50 |
| 17.10.25 17:26:00 | 0 | 89,71 |
| 17.10.25 09:10:16 | 0 | 88,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:33:23 | 0 | 90,64 |
| 16.10.25 09:16:52 | 0 | 90,70 |
| 15.10.25 21:21:52 | 6 | 90,58 |
| 15.10.25 19:48:04 | 350 | 90,36 |
| 15.10.25 17:26:01 | 0 | 90,88 |
| 15.10.25 09:29:18 | 0 | 90,56 |
| 14.10.25 17:26:00 | 0 | 90,06 |
| 14.10.25 09:04:45 | 1 | 89,72 |
| 13.10.25 17:39:28 | 9 | 90,55 |
| 13.10.25 17:26:00 | 0 | 90,53 |
| 13.10.25 11:31:35 | 20 | 90,26 |
| 13.10.25 08:23:01 | 80 | 89,93 |
| 10.10.25 17:26:01 | 0 | 89,89 |
| 10.10.25 15:40:52 | 110 | 91,74 |
| 10.10.25 09:10:40 | 0 | 91,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:26:00 | 0 | 91,72 |
| 09.10.25 16:28:33 | 20 | 91,67 |
| 09.10.25 09:16:39 | 0 | 91,72 |
| 08.10.25 17:26:01 | 0 | 91,63 |
| 08.10.25 08:50:26 | 24 | 91,22 |
| 07.10.25 17:26:00 | 0 | 90,92 |
| 07.10.25 09:10:51 | 0 | 91,02 |
| 06.10.25 17:26:00 | 0 | 90,96 |
| 06.10.25 12:49:29 | 3 | 91,24 |
| 06.10.25 09:11:20 | 0 | 90,89 |
| 03.10.25 17:26:00 | 0 | 90,63 |
| 03.10.25 09:11:21 | 0 | 90,65 |
| 02.10.25 17:26:00 | 0 | 90,31 |
| 02.10.25 10:38:43 | 11 | 90,25 |
| 02.10.25 09:10:50 | 0 | 90,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login