iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:09 | - | 92,690 |
| 13:56:20 | - | 92,690 |
| 13:55:19 | - | 92,700 |
| 13:53:54 | - | 92,710 |
| 13:53:54 | - | 92,720 |
| 13:53:09 | - | 92,720 |
| 13:53:02 | - | 92,720 |
| 13:51:40 | - | 92,710 |
| 13:51:16 | - | 92,710 |
| 13:47:09 | - | 92,710 |
| 13:47:09 | - | 92,700 |
| 13:46:05 | - | 92,700 |
| 13:44:03 | - | 92,700 |
| 13:43:41 | - | 92,700 |
| 13:43:24 | - | 92,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:10 | - | 92,700 |
| 13:43:02 | - | 92,690 |
| 13:41:21 | - | 92,690 |
| 13:40:27 | - | 92,700 |
| 13:40:02 | - | 92,700 |
| 13:39:54 | - | 92,700 |
| 13:39:23 | - | 92,700 |
| 13:39:23 | - | 92,700 |
| 13:39:06 | - | 92,700 |
| 13:37:57 | - | 92,700 |
| 13:37:54 | - | 92,700 |
| 13:37:25 | - | 92,700 |
| 13:35:14 | - | 92,680 |
| 13:34:34 | - | 92,670 |
| 13:34:32 | - | 92,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:32 | - | 92,670 |
| 13:33:52 | - | 92,650 |
| 13:32:00 | - | 92,650 |
| 13:27:22 | - | 92,650 |
| 13:25:36 | - | 92,650 |
| 13:25:35 | - | 92,680 |
| 13:24:30 | - | 92,680 |
| 13:24:26 | - | 92,680 |
| 13:24:14 | - | 92,660 |
| 13:24:13 | - | 92,650 |
| 13:24:05 | - | 92,650 |
| 13:23:28 | - | 92,660 |
| 13:22:59 | - | 92,650 |
| 13:22:48 | - | 92,660 |
| 13:21:48 | - | 92,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login