iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:22 | 2 | 85,83 |
| 13:30:50 | 10 | 85,84 |
| 13:02:02 | 2 | 85,87 |
| 12:37:12 | 20 | 85,97 |
| 11:28:54 | 20 | 85,83 |
| 11:22:40 | 1 | 85,97 |
| 11:10:11 | 6 | 85,93 |
| 11:07:50 | 5 | 85,94 |
| 11:07:29 | 1 | 85,97 |
| 11:00:40 | 5 | 85,95 |
| 10:56:04 | 17 | 85,94 |
| 10:44:19 | 11 | 85,97 |
| 10:38:07 | 23 | 85,97 |
| 10:22:13 | 32 | 85,93 |
| 10:22:12 | 189 | 85,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:03 | 33 | 85,97 |
| 10:13:08 | 8 | 85,97 |
| 10:13:08 | 111 | 85,86 |
| 10:13:08 | 100 | 85,86 |
| 10:10:44 | 8 | 85,96 |
| 10:00:27 | 3 | 86,24 |
| 09:47:31 | 35 | 86,01 |
| 09:46:53 | 1 | 86,01 |
| 09:41:23 | 915 | 85,95 |
| 09:40:36 | 40 | 85,90 |
| 09:30:20 | 26 | 85,92 |
| 09:30:08 | 34 | 85,89 |
| 09:25:00 | 188 | 85,93 |
| 09:24:40 | 209 | 85,89 |
| 09:15:50 | 32 | 85,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:50 | 188 | 85,97 |
| 09:09:03 | 209 | 85,94 |
| 09:05:46 | 32 | 85,98 |
| 09:05:42 | 188 | 85,99 |
| 09:01:43 | 10 | 85,96 |
| 09:00:39 | 26 | 86,33 |
| 09:00:33 | 1 | 86,46 |
| 09:00:33 | 60 | 85,95 |
| 09:00:33 | 173 | 85,95 |
| 09:00:33 | 90 | 85,95 |
| 09:00:33 | 154 | 85,95 |
| 09:00:33 | 26 | 85,95 |
| 09:00:33 | 23 | 85,95 |
| 09:00:33 | 1 | 85,95 |
| 24.10.25 17:03:29 | 9 | 85,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login