iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:26:23 | 1 | 90,359 |
02.10.25 17:18:11 | 3 | 90,325 |
02.10.25 17:11:06 | 2 | 90,310 |
02.10.25 17:04:50 | 33 | 90,214 |
02.10.25 17:02:06 | 74 | 90,144 |
02.10.25 17:01:31 | 1 | 90,233 |
02.10.25 16:59:34 | 1 | 90,220 |
02.10.25 16:58:17 | 55 | 90,244 |
02.10.25 16:57:51 | 44 | 90,251 |
02.10.25 16:57:50 | 100 | 90,200 |
02.10.25 16:55:46 | 200 | 90,275 |
02.10.25 16:53:24 | 500 | 90,271 |
02.10.25 16:48:39 | 100 | 90,300 |
02.10.25 16:47:12 | 14 | 90,272 |
02.10.25 16:46:17 | 10 | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:10:44 | 6 | 90,433 |
02.10.25 16:03:56 | 78 | 90,433 |
02.10.25 15:50:10 | 34 | 90,423 |
02.10.25 15:37:17 | 4 | 90,459 |
02.10.25 15:21:26 | 12 | 90,473 |
02.10.25 15:19:00 | 3 | 90,500 |
02.10.25 15:17:24 | 2 | 90,500 |
02.10.25 15:11:02 | 1 | 90,355 |
02.10.25 15:05:54 | 1 | 90,468 |
02.10.25 14:50:35 | 10 | 90,335 |
02.10.25 14:47:39 | 1 | 90,457 |
02.10.25 14:45:59 | 12 | 90,347 |
02.10.25 14:45:59 | 5 | 90,360 |
02.10.25 14:44:54 | 51 | 90,400 |
02.10.25 14:28:58 | 5 | 90,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:27:05 | 2 | 90,434 |
02.10.25 14:13:19 | 8 | 90,350 |
02.10.25 13:41:39 | 6 | 90,350 |
02.10.25 13:07:53 | 65 | 90,318 |
02.10.25 12:56:16 | 2,00 Tsd. | 90,270 |
02.10.25 12:46:46 | 28 | 90,306 |
02.10.25 12:32:35 | 10 | 90,291 |
02.10.25 12:29:14 | 1 | 90,288 |
02.10.25 12:28:27 | 7 | 90,261 |
02.10.25 12:16:36 | 11 | 90,295 |
02.10.25 12:02:49 | 2 | 90,317 |
02.10.25 12:02:02 | 5 | 90,300 |
02.10.25 12:01:05 | 391 | 90,250 |
02.10.25 12:01:05 | 9 | 90,250 |
02.10.25 11:58:49 | 1 | 90,163 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login