iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | 0 | 90,77 |
17:10:19 | 0 | 90,66 |
15:40:08 | 0 | 90,59 |
14:40:05 | 0 | 90,48 |
13:54:15 | 2 | 90,49 |
13:10:39 | 0 | 90,59 |
11:40:07 | 0 | 90,60 |
10:30:05 | 0 | 90,58 |
09:15:09 | 0 | 90,65 |
08:04:00 | 110 | 90,62 |
02.10.25 21:53:12 | 0 | 90,33 |
02.10.25 20:58:04 | 0 | 90,36 |
02.10.25 19:33:42 | 7 | 90,13 |
02.10.25 14:40:05 | 0 | 90,38 |
02.10.25 13:10:36 | 0 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:40:06 | 0 | 90,18 |
02.10.25 10:30:05 | 0 | 90,22 |
02.10.25 09:15:07 | 0 | 90,22 |
02.10.25 08:16:31 | 0 | 90,14 |
01.10.25 21:53:14 | 0 | 90,12 |
01.10.25 20:58:05 | 0 | 90,15 |
01.10.25 19:30:05 | 0 | 90,02 |
01.10.25 18:25:09 | 0 | 89,91 |
01.10.25 17:55:51 | 2 | 89,96 |
01.10.25 17:10:07 | 0 | 89,80 |
01.10.25 15:40:05 | 0 | 89,61 |
01.10.25 14:40:07 | 0 | 89,46 |
01.10.25 14:27:26 | 2 | 89,40 |
01.10.25 13:10:27 | 0 | 89,46 |
01.10.25 11:40:12 | 0 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:30:54 | 111 | 89,39 |
01.10.25 10:30:05 | 0 | 89,05 |
01.10.25 09:37:21 | 22 | 89,01 |
01.10.25 08:11:56 | 0 | 89,08 |
30.09.25 21:53:14 | 0 | 89,64 |
30.09.25 20:58:04 | 0 | 89,40 |
30.09.25 20:36:13 | 12 | 89,48 |
30.09.25 19:30:06 | 0 | 88,97 |
30.09.25 18:25:06 | 0 | 89,31 |
30.09.25 17:10:17 | 0 | 89,25 |
30.09.25 15:40:05 | 0 | 89,29 |
30.09.25 14:40:05 | 0 | 89,28 |
30.09.25 13:10:31 | 0 | 89,18 |
30.09.25 11:40:16 | 0 | 89,11 |
30.09.25 10:30:14 | 0 | 89,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login