iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:28 | 0 | 92,65 |
| 11:40:15 | 0 | 92,74 |
| 10:30:05 | 0 | 92,69 |
| 09:15:46 | 0 | 92,78 |
| 08:42:23 | 2 | 92,77 |
| 24.10.25 21:53:20 | 0 | 92,15 |
| 24.10.25 20:58:02 | 0 | 92,22 |
| 24.10.25 19:30:08 | 0 | 92,22 |
| 24.10.25 18:25:06 | 0 | 92,25 |
| 24.10.25 17:10:08 | 0 | 92,08 |
| 24.10.25 15:40:02 | 0 | 92,07 |
| 24.10.25 14:40:08 | 0 | 91,92 |
| 24.10.25 13:10:30 | 0 | 91,79 |
| 24.10.25 12:44:34 | 30 | 91,75 |
| 24.10.25 11:40:04 | 0 | 91,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:30:05 | 0 | 91,74 |
| 24.10.25 09:15:05 | 0 | 91,86 |
| 24.10.25 09:07:30 | 39 | 91,89 |
| 24.10.25 08:09:23 | 0 | 91,96 |
| 23.10.25 21:53:14 | 0 | 91,60 |
| 23.10.25 20:58:14 | 0 | 91,72 |
| 23.10.25 19:30:03 | 0 | 91,59 |
| 23.10.25 18:25:10 | 0 | 91,48 |
| 23.10.25 17:10:18 | 0 | 91,43 |
| 23.10.25 15:40:06 | 0 | 91,36 |
| 23.10.25 14:40:05 | 0 | 91,05 |
| 23.10.25 13:10:28 | 0 | 91,33 |
| 23.10.25 11:40:05 | 0 | 91,24 |
| 23.10.25 10:30:01 | 0 | 91,29 |
| 23.10.25 09:15:10 | 0 | 91,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:46 | 10 | 91,26 |
| 23.10.25 08:04:55 | 1 | 91,21 |
| 22.10.25 21:53:11 | 0 | 91,09 |
| 22.10.25 21:39:02 | 44 | 91,23 |
| 22.10.25 20:58:15 | 0 | 90,86 |
| 22.10.25 19:30:05 | 0 | 90,68 |
| 22.10.25 18:25:15 | 0 | 90,99 |
| 22.10.25 17:10:05 | 0 | 91,34 |
| 22.10.25 15:40:03 | 0 | 91,61 |
| 22.10.25 14:40:08 | 0 | 91,69 |
| 22.10.25 13:17:30 | 25 | 91,60 |
| 22.10.25 13:10:27 | 0 | 91,56 |
| 22.10.25 11:44:33 | 1 | 91,56 |
| 22.10.25 11:40:10 | 0 | 91,58 |
| 22.10.25 10:30:05 | 0 | 91,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login