iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:33 | 0 | 92,69 |
| 24.10.25 09:14:28 | 0 | 91,84 |
| 23.10.25 10:23:01 | 0 | 91,28 |
| 22.10.25 16:44:38 | 50 | 91,29 |
| 22.10.25 09:35:24 | 0 | 91,65 |
| 21.10.25 13:29:32 | 10 | 91,56 |
| 21.10.25 09:17:52 | 0 | 91,43 |
| 20.10.25 10:40:08 | 1 | 90,67 |
| 20.10.25 09:37:10 | 0 | 90,83 |
| 17.10.25 09:14:51 | 0 | 88,72 |
| 16.10.25 09:10:59 | 0 | 90,68 |
| 15.10.25 15:52:24 | 500 | 90,73 |
| 15.10.25 15:03:22 | 20 | 90,85 |
| 15.10.25 11:42:06 | 5 | 90,66 |
| 15.10.25 11:19:49 | 4 | 90,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:41 | 1,59 Tsd. | 90,62 |
| 14.10.25 09:54:41 | 70 | 89,76 |
| 13.10.25 09:27:50 | 0 | 90,33 |
| 10.10.25 18:24:45 | 150 | 89,92 |
| 10.10.25 09:11:54 | 0 | 91,50 |
| 09.10.25 17:43:20 | 27 | 91,77 |
| 09.10.25 12:44:28 | 20 | 91,67 |
| 09.10.25 11:52:49 | 10 | 91,65 |
| 09.10.25 09:18:15 | 0 | 91,74 |
| 08.10.25 09:24:24 | 0 | 91,21 |
| 07.10.25 09:24:09 | 0 | 90,97 |
| 06.10.25 09:44:35 | 608 | 90,96 |
| 06.10.25 09:19:01 | 0 | 90,88 |
| 03.10.25 09:30:59 | 0 | 90,64 |
| 02.10.25 14:13:22 | 6 | 90,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:17:48 | 0 | 90,21 |
| 01.10.25 09:11:09 | 0 | 88,84 |
| 30.09.25 10:05:21 | 13 | 89,06 |
| 30.09.25 10:04:01 | 0 | 89,09 |
| 29.09.25 09:10:01 | 0 | 89,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login