iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:23 | 0 | 92,770 |
| 24.10.25 11:58:24 | 0 | 91,830 |
| 23.10.25 11:58:24 | 0 | 91,290 |
| 22.10.25 11:58:25 | 0 | 91,620 |
| 21.10.25 11:58:25 | 0 | 91,440 |
| 20.10.25 12:39:05 | 0 | 90,750 |
| 17.10.25 12:39:07 | 0 | 88,930 |
| 16.10.25 11:58:25 | 0 | 90,780 |
| 15.10.25 11:58:23 | 0 | 90,700 |
| 14.10.25 11:58:24 | 0 | 89,840 |
| 13.10.25 11:58:23 | 0 | 90,240 |
| 10.10.25 11:58:23 | 0 | 91,340 |
| 09.10.25 11:58:24 | 0 | 91,630 |
| 08.10.25 12:39:25 | 0 | 91,240 |
| 06.10.25 11:58:24 | 0 | 91,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:58:25 | 0 | 90,640 |
| 02.10.25 11:58:22 | 0 | 90,220 |
| 01.10.25 11:58:23 | 0 | 89,410 |
| 30.09.25 11:58:22 | 0 | 89,100 |
| 29.09.25 11:58:23 | 0 | 89,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login