iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:37 | 155 | 92,72 |
| 13:45:04 | 30 | 92,70 |
| 13:44:04 | 28 | 92,72 |
| 13:43:23 | 20 | 92,73 |
| 13:42:53 | 2 | 92,72 |
| 13:41:19 | 7 | 92,72 |
| 13:39:39 | 25 | 92,70 |
| 13:38:08 | 2 | 92,70 |
| 13:37:52 | 100 | 92,72 |
| 13:35:22 | 100 | 92,67 |
| 13:34:09 | 10 | 92,65 |
| 13:33:14 | 10 | 92,65 |
| 13:32:58 | 1 | 92,69 |
| 13:31:50 | 59 | 92,65 |
| 13:31:23 | 1 | 92,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:58 | 323 | 92,68 |
| 13:17:56 | 1 | 92,69 |
| 13:15:59 | 5 | 92,66 |
| 13:15:12 | 1,64 Tsd. | 92,66 |
| 13:13:14 | 5 | 92,69 |
| 13:10:04 | 48 | 92,61 |
| 13:06:42 | 4 | 92,62 |
| 13:05:09 | 297 | 92,65 |
| 13:04:04 | 1 | 92,64 |
| 13:03:55 | 103 | 92,64 |
| 13:03:36 | 3 | 92,65 |
| 13:03:21 | 1 | 92,68 |
| 13:02:15 | 150 | 92,64 |
| 12:59:20 | 22 | 92,62 |
| 12:58:46 | 150 | 92,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:24 | 30 | 92,65 |
| 12:53:25 | 269 | 92,66 |
| 12:52:55 | 3 | 92,65 |
| 12:52:47 | 1,98 Tsd. | 92,65 |
| 12:52:26 | 2,00 Tsd. | 92,65 |
| 12:52:24 | 50 | 92,66 |
| 12:51:52 | 11 | 92,66 |
| 12:51:44 | 1 | 92,65 |
| 12:50:05 | 18 | 92,65 |
| 12:49:31 | 270 | 92,67 |
| 12:45:11 | 54 | 92,70 |
| 12:43:19 | 1 | 92,71 |
| 12:42:57 | 17 | 92,72 |
| 12:40:19 | 30 | 92,71 |
| 12:38:05 | 21 | 92,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login