iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:28 | 75 | 90,44 |
19:48:27 | 1,50 Tsd. | 90,50 |
19:38:46 | 88 | 90,53 |
19:30:35 | 48 | 90,53 |
19:21:00 | 5 | 90,58 |
19:19:17 | 11 | 90,60 |
19:01:27 | 200 | 90,73 |
19:00:15 | 27 | 90,75 |
18:51:52 | 1 | 90,77 |
18:50:42 | 500 | 90,75 |
18:47:53 | 8 | 90,78 |
18:43:10 | 23 | 90,75 |
18:39:48 | 3 | 90,76 |
18:39:14 | 3 | 90,81 |
18:37:14 | 1 | 90,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:48 | 123 | 90,76 |
18:30:33 | 1 | 90,76 |
18:24:38 | 246 | 90,79 |
18:23:58 | 1 | 90,81 |
18:21:50 | 1 | 90,82 |
18:20:11 | 22 | 90,83 |
18:20:04 | 10 | 90,83 |
18:17:40 | 500 | 90,79 |
18:17:14 | 2 | 90,80 |
18:16:06 | 354 | 90,79 |
18:15:57 | 150 | 90,79 |
18:11:42 | 6 | 90,74 |
18:11:37 | 1 | 90,74 |
18:01:29 | 10 | 90,67 |
18:00:24 | 50 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:12 | 4 | 90,73 |
17:52:41 | 1 | 90,74 |
17:52:11 | 105 | 90,66 |
17:44:23 | 2 | 90,66 |
17:44:12 | 2 | 90,57 |
17:36:41 | 219 | 90,71 |
17:35:26 | 44 | 90,60 |
17:32:26 | 20 | 90,70 |
17:31:14 | 20 | 90,68 |
17:31:05 | 2 | 90,69 |
17:29:38 | 2 | 90,66 |
17:28:09 | 1 | 90,60 |
17:26:28 | 30 | 90,63 |
17:26:18 | 1 | 90,62 |
17:25:57 | 20 | 90,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login