iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:42 | 0 | 90,530 |
20:15:29 | 0 | 90,380 |
20:00:47 | 0 | 90,360 |
19:45:33 | 0 | 90,440 |
19:30:38 | 0 | 90,480 |
19:15:18 | 0 | 90,600 |
19:10:16 | 183 | 90,650 |
19:00:49 | 0 | 90,670 |
18:45:36 | 0 | 90,720 |
18:30:43 | 0 | 90,720 |
18:15:37 | 0 | 90,710 |
18:00:50 | 0 | 90,670 |
17:45:34 | 0 | 90,590 |
17:30:37 | 0 | 90,520 |
17:24:49 | 10 | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 0 | 90,660 |
17:00:51 | 0 | 90,660 |
16:45:34 | 0 | 90,670 |
16:31:36 | 2 | 90,630 |
16:30:40 | 0 | 90,600 |
16:15:32 | 0 | 90,500 |
16:09:43 | 42 | 90,390 |
16:09:10 | 42 | 90,400 |
16:00:46 | 0 | 90,490 |
15:45:33 | 0 | 90,530 |
15:30:39 | 0 | 90,460 |
15:15:30 | 0 | 90,450 |
15:00:45 | 0 | 90,430 |
14:45:35 | 0 | 90,460 |
14:30:42 | 0 | 90,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:58 | 3 | 90,510 |
14:20:25 | 3 | 90,500 |
14:15:32 | 0 | 90,520 |
14:00:52 | 0 | 90,500 |
13:54:08 | 4 | 90,510 |
13:53:35 | 4 | 90,510 |
13:52:25 | 9 | 90,520 |
13:51:52 | 9 | 90,520 |
13:45:34 | 0 | 90,500 |
13:30:45 | 0 | 90,510 |
13:15:29 | 0 | 90,560 |
13:00:51 | 0 | 90,590 |
12:45:36 | 0 | 90,610 |
12:30:48 | 0 | 90,630 |
12:15:47 | 0 | 90,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login