iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:48 | 110 | 92,710 |
| 13:30:45 | 0 | 92,690 |
| 13:15:45 | 0 | 92,680 |
| 13:01:13 | 0 | 92,640 |
| 12:45:41 | 0 | 92,700 |
| 12:30:53 | 0 | 92,740 |
| 12:16:06 | 0 | 92,710 |
| 12:10:46 | 310 | 92,720 |
| 12:10:14 | 310 | 92,730 |
| 11:46:06 | 0 | 92,750 |
| 11:30:49 | 0 | 92,760 |
| 11:10:41 | 1 | 92,740 |
| 11:01:23 | 0 | 92,770 |
| 10:58:31 | 108 | 92,750 |
| 10:49:33 | 16 | 92,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:01 | 16 | 92,760 |
| 10:31:17 | 0 | 92,690 |
| 10:16:46 | 0 | 92,730 |
| 10:02:24 | 1 | 92,740 |
| 09:58:27 | 25 | 92,740 |
| 09:52:41 | 0 | 92,740 |
| 09:31:20 | 0 | 92,700 |
| 09:21:01 | 391 | 92,750 |
| 09:16:21 | 0 | 92,780 |
| 08:46:13 | 0 | 92,830 |
| 08:31:13 | 0 | 92,880 |
| 08:16:20 | 0 | 92,850 |
| 08:01:26 | 0 | 92,770 |
| 07:45:28 | 0 | 92,790 |
| 07:34:45 | 0 | 92,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:40 | 162 | 92,850 |
| 24.10.25 21:55:32 | 0 | 92,060 |
| 24.10.25 21:45:33 | 0 | 92,110 |
| 24.10.25 21:31:07 | 0 | 92,180 |
| 24.10.25 21:15:46 | 0 | 92,180 |
| 24.10.25 21:01:42 | 0 | 92,190 |
| 24.10.25 20:46:19 | 0 | 92,150 |
| 24.10.25 20:31:17 | 0 | 92,190 |
| 24.10.25 20:15:58 | 0 | 92,200 |
| 24.10.25 20:01:38 | 0 | 92,170 |
| 24.10.25 19:46:23 | 0 | 92,190 |
| 24.10.25 19:31:27 | 0 | 92,160 |
| 24.10.25 19:15:49 | 0 | 92,100 |
| 24.10.25 19:01:46 | 0 | 92,170 |
| 24.10.25 18:46:29 | 0 | 92,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login