iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:25 | 0 | 90,550 |
20:25:19 | 1 | 90,590 |
20:22:33 | 56 | 90,590 |
20:17:48 | 3 | 90,420 |
20:17:00 | 0 | 90,400 |
19:54:09 | 1 | 90,400 |
19:52:45 | 115 | 90,330 |
19:52:03 | 9 | 90,430 |
19:49:39 | 7 | 90,390 |
19:49:32 | 229 | 90,390 |
19:47:56 | 38 | 90,480 |
19:47:03 | 0 | 90,510 |
19:40:28 | 63 | 90,610 |
19:39:44 | 2 | 90,610 |
19:27:33 | 165 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:50 | 500 | 90,600 |
19:17:26 | 16 | 90,680 |
19:17:06 | 0 | 90,610 |
19:12:32 | 1 | 90,610 |
19:03:16 | 3 | 90,640 |
19:02:46 | 2 | 90,600 |
19:02:04 | 6 | 90,710 |
18:58:48 | 6 | 90,700 |
18:55:38 | 1 | 90,700 |
18:49:24 | 110 | 90,790 |
18:47:02 | 0 | 90,740 |
18:38:56 | 27 | 90,810 |
18:36:29 | 47 | 90,800 |
18:33:31 | 22 | 90,800 |
18:22:00 | 5 | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:06 | 0 | 90,740 |
18:11:37 | 12 | 90,700 |
18:10:58 | 6 | 90,700 |
17:59:44 | 1,33 Tsd. | 90,750 |
17:47:32 | 0 | 90,670 |
17:42:01 | 48 | 90,670 |
17:36:33 | 5 | 90,710 |
17:32:01 | 11 | 90,690 |
17:28:31 | 11 | 90,610 |
17:25:02 | 38 | 90,650 |
17:23:49 | 49 | 90,610 |
17:22:24 | 20 | 90,640 |
17:17:13 | 0 | 90,640 |
17:14:46 | 22 | 90,660 |
17:07:08 | 47 | 90,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login