iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:51 | 6 | 76,350 |
12:47:24 | 0 | 76,380 |
12:47:19 | 3 | 76,380 |
12:46:56 | 3 | 76,380 |
12:40:38 | 39 | 76,400 |
12:35:22 | 65 | 76,420 |
12:29:52 | 2 | 76,360 |
12:28:35 | 7 | 76,410 |
12:28:11 | 15 | 76,410 |
12:28:03 | 85 | 76,410 |
12:18:54 | 4 | 76,410 |
12:17:08 | 0 | 76,380 |
12:04:22 | 17 | 76,370 |
12:04:12 | 3 | 76,390 |
12:03:56 | 6 | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:46 | 31 | 76,390 |
11:59:20 | 2 | 76,350 |
11:58:34 | 2 | 76,350 |
11:49:18 | 262 | 76,330 |
11:48:50 | 22 | 76,310 |
11:47:06 | 0 | 76,340 |
11:44:51 | 33 | 76,350 |
11:42:46 | 13 | 76,340 |
11:42:44 | 130 | 76,340 |
11:26:25 | 13 | 76,360 |
11:22:44 | 328 | 76,350 |
11:20:59 | 8 | 76,340 |
11:20:59 | 17,78 Tsd. | 76,360 |
11:17:11 | 30 | 76,360 |
11:17:07 | 0 | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:54 | 65 | 76,390 |
11:06:31 | 1 | 76,400 |
11:05:54 | 2 | 76,400 |
10:53:39 | 13 | 76,430 |
10:47:11 | 0 | 76,400 |
10:46:54 | 6 | 76,400 |
10:46:40 | 7 | 76,400 |
10:43:16 | 1 | 76,370 |
10:42:27 | 65 | 76,400 |
10:36:34 | 52 | 76,440 |
10:29:34 | 8 | 76,390 |
10:28:20 | 327 | 76,410 |
10:28:20 | 2 | 76,410 |
10:24:44 | 9 | 76,390 |
10:17:01 | 0 | 76,360 |