iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:30 | 90 | 92,740 |
| 11:26:13 | 1 | 92,720 |
| 11:21:10 | 100 | 92,700 |
| 11:18:56 | 30 | 92,690 |
| 11:17:10 | 0 | 92,710 |
| 11:14:52 | 1 | 92,710 |
| 11:08:07 | 146 | 92,720 |
| 11:04:40 | 24 | 92,750 |
| 11:01:50 | 1 | 92,770 |
| 11:00:15 | 5 | 92,760 |
| 10:58:33 | 3 | 92,750 |
| 10:50:04 | 11 | 92,760 |
| 10:48:08 | 2 | 92,730 |
| 10:47:06 | 0 | 92,740 |
| 10:46:59 | 13 | 92,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:30 | 50 | 92,740 |
| 10:44:36 | 3 | 92,730 |
| 10:44:17 | 5 | 92,730 |
| 10:41:59 | 7 | 92,720 |
| 10:36:52 | 58 | 92,720 |
| 10:33:29 | 6 | 92,690 |
| 10:32:52 | 3 | 92,690 |
| 10:27:15 | 30 | 92,690 |
| 10:25:55 | 11 | 92,710 |
| 10:25:01 | 100 | 92,710 |
| 10:21:09 | 1 | 92,690 |
| 10:21:08 | 2 | 92,690 |
| 10:17:15 | 0 | 92,740 |
| 10:12:15 | 6 | 92,750 |
| 10:10:21 | 7 | 92,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:41 | 54 | 92,750 |
| 10:07:26 | 6 | 92,740 |
| 10:04:47 | 1 | 92,750 |
| 10:02:09 | 4 | 92,750 |
| 10:00:25 | 63 | 92,750 |
| 09:59:40 | 64 | 92,730 |
| 09:59:29 | 1 | 92,740 |
| 09:59:29 | 1,85 Tsd. | 92,730 |
| 09:59:04 | 22 | 92,750 |
| 09:57:52 | 3 | 92,760 |
| 09:55:59 | 1 | 92,760 |
| 09:47:19 | 0 | 92,740 |
| 09:44:13 | 10 | 92,740 |
| 09:44:12 | 1 | 92,740 |
| 09:42:52 | 262 | 92,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login