iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 76,37 EUR | 12:48 | 75,24 | +1,50 % | +1,13 | 93,03 Tsd. |
| gettex | 76,35 EUR | 12:50 | 76,00 | +0,46 % | +0,35 | 28,08 Tsd. |
| TradeGate | 76,36 EUR | 13:04 | 75,85 | +0,67 % | +0,51 | 19,35 Tsd. |
| Nasdaq Other OTC | 82,39 USD | 31.05.24 | 82,03 | +0,44 % | +0,36 | 3,95 Tsd. |
| SIX Swiss Exchange | 82,79 USD | 10:14 | 81,69 | +1,35 % | +1,10 | 2,86 Tsd. |
| Stuttgart | 76,37 EUR | 12:45 | 75,99 | +0,50 % | +0,38 | 2,13 Tsd. |
| SIX Swiss Exchange | 74,64 CHF | 12:44 | 73,60 | +1,41 % | +1,04 | 1,90 Tsd. |
| Euronext - Amsterdam | 75,24 EUR | 31.05.24 | 75,76 | -0,69 % | -0,53 | 1,51 Tsd. |
| Frankfurt | 76,37 EUR | 12:00 | 75,27 | +1,46 % | +1,10 | 695 |
| SIX Swiss Exchange | 76,39 EUR | 12:46 | 75,42 | +1,28 % | +0,97 | 200 |
| Düsseldorf | 76,39 EUR | 12:16 | 75,68 | +0,94 % | +0,71 | 52 |
| Berlin | 76,32 EUR | 11:40 | 76,07 | +0,33 % | +0,25 | 2 |
| Hamburg | 76,22 EUR | 09:35 | 75,43 | +1,05 % | +0,79 | 0 |
| Hannover | 76,20 EUR | 09:37 | 75,62 | +0,77 % | +0,58 | 0 |
| München | 76,40 EUR | 09:11 | 75,62 | +1,03 % | +0,78 | 0 |
| Baader Bank (Baadex) | 76,33 EUR | 13:03 | 76,00 | +0,44 % | +0,33 | - |
| Lang & Schwarz | 76,33 EUR | 13:03 | 76,09 | +0,32 % | +0,24 | - |
| SIX Swiss Exchange | 75,42 EUR | 31.05.24 | 75,88 | - | - | - |
| SIX Swiss Exchange | 82,00 USD | 31.05.24 | 82,25 | - | - | - |
| SIX Swiss Exchange | 6.417,02 GBX | 31.05.24 | 6.453,11 | - | - | - |