ISHARES V PLC
WKN A1JMDF | ISIN IE00B6R52259 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 92,72 EUR | 13:55 | 92,22 | +0,54 % | +0,50 | 62,44 Tsd. |
| TradeGate | 92,71 EUR | 14:06 | 92,21 | +0,54 % | +0,50 | 28,94 Tsd. |
| Nasdaq Other OTC | 107,15 USD | 24.10.25 | 106,85 | +0,27 % | +0,29 | 10,09 Tsd. |
| Euronext - Amsterdam | 92,15 EUR | 24.10.25 | 91,44 | +0,77 % | +0,70 | 10,01 Tsd. |
| gettex | 92,75 EUR | 14:09 | 91,97 | +0,85 % | +0,78 | 8,93 Tsd. |
| SIX Swiss Exchange | 85,83 CHF | 13:31 | 85,11 | +0,85 % | +0,72 | 3,27 Tsd. |
| Stuttgart | 92,72 EUR | 13:46 | 92,06 | +0,72 % | +0,66 | 1,56 Tsd. |
| Düsseldorf | 92,66 EUR | 13:17 | 92,11 | +0,60 % | +0,55 | 1,10 Tsd. |
| SIX Swiss Exchange | 106,18 USD | 24.10.25 | 105,64 | - | - | 1,00 Tsd. |
| SIX Swiss Exchange | 108,00 USD | 11:20 | 107,14 | +0,80 % | +0,86 | 618 |
| Frankfurt | 92,66 EUR | 13:15 | 92,15 | +0,55 % | +0,51 | 80 |
| Berlin | 92,65 EUR | 13:10 | 92,15 | +0,54 % | +0,50 | 2 |
| Hamburg | 92,69 EUR | 09:34 | 91,84 | +0,93 % | +0,85 | 0 |
| Hannover | 92,67 EUR | 09:32 | 91,83 | +0,91 % | +0,84 | 0 |
| München | 92,75 EUR | 10:56 | 92,19 | +0,61 % | +0,56 | 0 |
| Baader Bank (Baadex) | 92,72 EUR | 14:09 | 91,85 | +0,94 % | +0,87 | - |
| Lang & Schwarz | 92,73 EUR | 14:09 | 91,97 | +0,83 % | +0,76 | - |
| SIX Swiss Exchange | 91,32 EUR | 24.10.25 | 91,06 | - | - | - |
| SIX Swiss Exchange | 91,32 EUR | 24.10.25 | 91,06 | - | - | - |
| SIX Swiss Exchange | 91,32 EUR | 24.10.25 | 91,06 | - | - | - |
| SIX Swiss Exchange | 7.934,00 GBX | 24.10.25 | 7.931,00 | - | - | - |
| Stuttgart | 92,77 EUR | 11:58 | 91,83 | +1,02 % | +0,94 | - |