iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:12 | 3 | 92,720 |
| 13:44:46 | 10 | 92,720 |
| 13:43:15 | 1 | 92,730 |
| 13:42:20 | 4 | 92,720 |
| 13:41:16 | 62 | 92,710 |
| 13:41:08 | 37 | 92,700 |
| 13:40:35 | 1 | 92,710 |
| 13:40:17 | 7 | 92,730 |
| 13:39:59 | 48 | 92,730 |
| 13:39:30 | 1 | 92,730 |
| 13:36:00 | 1 | 92,720 |
| 13:35:54 | 1 | 92,720 |
| 13:35:18 | 2 | 92,720 |
| 13:34:38 | 5 | 92,680 |
| 13:34:28 | 1 | 92,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:28 | 4 | 92,700 |
| 13:33:04 | 5 | 92,690 |
| 13:32:55 | 2 | 92,690 |
| 13:32:37 | 5 | 92,690 |
| 13:31:56 | 1 | 92,680 |
| 13:31:56 | 9 | 92,690 |
| 13:29:23 | 23 | 92,650 |
| 13:29:17 | 16 | 92,700 |
| 13:28:11 | 1 | 92,700 |
| 13:28:00 | 15 | 92,660 |
| 13:25:44 | 1 | 92,690 |
| 13:25:33 | 398 | 92,670 |
| 13:25:33 | 8 | 92,680 |
| 13:25:20 | 1 | 92,710 |
| 13:23:02 | 3 | 92,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:34 | 1 | 92,670 |
| 13:20:59 | 1 | 92,680 |
| 13:20:59 | 1 | 92,680 |
| 13:20:44 | 1 | 92,680 |
| 13:20:08 | 1 | 92,690 |
| 13:19:51 | 1 | 92,690 |
| 13:19:51 | 3 | 92,690 |
| 13:19:45 | 1 | 92,700 |
| 13:19:28 | 3 | 92,700 |
| 13:19:20 | 26 | 92,660 |
| 13:19:15 | 1 | 92,700 |
| 13:19:15 | 10 | 92,700 |
| 13:19:12 | 12 | 92,700 |
| 13:18:56 | 2 | 92,700 |
| 13:18:55 | 1 | 92,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login