iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:21 | 0 | 92,6600 |
| 12:18:02 | 0 | 92,7100 |
| 11:20:22 | 0 | 92,7000 |
| 11:12:14 | 0 | 92,7100 |
| 10:22:17 | 0 | 92,7000 |
| 10:01:27 | 0 | 92,7400 |
| 09:20:14 | 0 | 92,7500 |
| 08:21:52 | 80 | 92,8000 |
| 24.10.25 19:33:25 | 0 | 92,1500 |
| 24.10.25 19:16:35 | 20 | 92,1800 |
| 24.10.25 19:14:39 | 0 | 92,1000 |
| 24.10.25 18:27:47 | 0 | 92,1600 |
| 24.10.25 17:44:43 | 3 | 92,1900 |
| 24.10.25 17:26:28 | 0 | 92,1800 |
| 24.10.25 16:40:34 | 0 | 92,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:50:28 | 10 | 92,1000 |
| 24.10.25 15:36:16 | 0 | 92,0400 |
| 24.10.25 15:22:32 | 100 | 92,0400 |
| 24.10.25 15:17:38 | 0 | 91,9400 |
| 24.10.25 15:14:32 | 10 | 91,9400 |
| 24.10.25 14:25:49 | 0 | 91,7800 |
| 24.10.25 13:26:40 | 0 | 91,7900 |
| 24.10.25 12:41:34 | 0 | 91,7700 |
| 24.10.25 12:13:21 | 5 | 91,8300 |
| 24.10.25 11:53:46 | 0 | 91,8400 |
| 24.10.25 11:49:06 | 54 | 91,8800 |
| 24.10.25 11:16:12 | 45 | 91,7900 |
| 24.10.25 11:06:41 | 0 | 91,7600 |
| 24.10.25 10:13:56 | 0 | 91,6600 |
| 24.10.25 09:35:29 | 0 | 91,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:21:22 | 0 | 91,8600 |
| 24.10.25 09:13:37 | 1 | 91,8400 |
| 24.10.25 09:12:13 | 40 | 91,8500 |
| 24.10.25 08:03:01 | 65 | 91,9300 |
| 23.10.25 19:28:37 | 0 | 91,5200 |
| 23.10.25 18:26:06 | 0 | 91,4500 |
| 23.10.25 17:50:58 | 5 | 91,3600 |
| 23.10.25 17:28:17 | 0 | 91,4300 |
| 23.10.25 16:44:09 | 0 | 91,3700 |
| 23.10.25 16:31:24 | 0 | 91,3200 |
| 23.10.25 15:38:06 | 0 | 91,3200 |
| 23.10.25 15:36:43 | 110 | 91,3500 |
| 23.10.25 15:25:10 | 0 | 91,2100 |
| 23.10.25 14:40:00 | 0 | 91,0400 |
| 23.10.25 13:46:07 | 0 | 91,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login