iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:20 | 48 | 104,62 |
15:04:11 | 36 | 104,62 |
15:03:39 | 15 | 104,63 |
15:03:27 | 14 | 104,61 |
15:03:18 | 3 | 104,60 |
15:03:15 | 1 | 104,60 |
15:03:14 | 1 | 104,61 |
15:02:53 | 1 | 104,61 |
15:02:46 | 1 | 104,61 |
15:01:56 | 1 | 104,58 |
15:01:50 | 1 | 104,60 |
15:01:29 | 9 | 104,61 |
15:01:20 | 1 | 104,61 |
15:00:35 | 6 | 104,59 |
14:59:35 | 3 | 104,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:35 | 15 | 104,59 |
14:58:01 | 100 | 104,60 |
14:57:28 | 8 | 104,60 |
14:57:19 | 88 | 104,60 |
14:57:06 | 10 | 104,61 |
14:56:55 | 238 | 104,61 |
14:56:44 | 1 | 104,61 |
14:56:40 | 69 | 104,60 |
14:55:51 | 2 | 104,62 |
14:54:47 | 229 | 104,62 |
14:54:46 | 477 | 104,64 |
14:54:45 | 1 | 104,64 |
14:54:43 | 3 | 104,64 |
14:54:14 | 1 | 104,62 |
14:53:47 | 1 | 104,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:30 | 2 | 104,61 |
14:53:08 | 16 | 104,62 |
14:53:05 | 8 | 104,62 |
14:52:26 | 20 | 104,61 |
14:51:55 | 135 | 104,63 |
14:51:13 | 3 | 104,61 |
14:50:41 | 5 | 104,60 |
14:49:58 | 80 | 104,61 |
14:49:32 | 12 | 104,59 |
14:48:55 | 1 | 104,58 |
14:48:24 | 2 | 104,59 |
14:47:44 | 67 | 104,59 |
14:47:32 | 10 | 104,58 |
14:46:57 | 382 | 104,57 |
14:46:51 | 5 | 104,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login