iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:34 | 0 | 69,760 |
15:00:35 | 0 | 69,730 |
14:45:28 | 0 | 69,750 |
14:42:05 | 0 | 69,810 |
14:35:36 | 0 | 69,750 |
14:30:36 | 0 | 69,740 |
14:15:24 | 0 | 69,730 |
14:00:43 | 0 | 69,720 |
13:56:46 | 14 | 69,810 |
13:55:57 | 14 | 69,760 |
13:45:37 | 0 | 69,750 |
13:30:36 | 0 | 69,730 |
13:15:21 | 0 | 69,740 |
13:00:31 | 0 | 69,700 |
12:45:24 | 0 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 69,720 |
12:15:56 | 0 | 69,690 |
11:45:41 | 0 | 69,640 |
11:30:39 | 0 | 69,660 |
11:05:58 | 0 | 69,650 |
11:01:37 | 0 | 69,650 |
09:12:11 | 15 | 69,720 |
08:04:00 | 15 | 69,790 |
14.07.25 21:56:59 | 0 | 69,520 |
14.07.25 21:46:01 | 0 | 69,500 |
14.07.25 21:30:56 | 0 | 69,520 |
14.07.25 21:15:39 | 0 | 69,530 |
14.07.25 21:01:16 | 0 | 69,540 |
14.07.25 20:46:03 | 0 | 69,540 |
14.07.25 20:30:59 | 0 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:15:40 | 0 | 69,560 |
14.07.25 20:01:17 | 0 | 69,550 |
14.07.25 19:45:59 | 0 | 69,580 |
14.07.25 19:31:00 | 0 | 69,560 |
14.07.25 19:15:33 | 0 | 69,530 |
14.07.25 19:01:18 | 0 | 69,500 |
14.07.25 18:46:04 | 0 | 69,470 |
14.07.25 18:31:02 | 0 | 69,460 |
14.07.25 18:15:54 | 0 | 69,450 |
14.07.25 18:01:23 | 0 | 69,410 |
14.07.25 17:45:52 | 0 | 69,350 |
14.07.25 17:31:09 | 0 | 69,350 |
14.07.25 17:15:51 | 0 | 69,370 |
14.07.25 17:01:15 | 0 | 69,380 |
14.07.25 16:46:06 | 0 | 69,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login