iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:31:51 | 10,00 Tsd. | 91,924 |
24.05.24 16:31:28 | 8,01 Tsd. | 91,913 |
24.05.24 16:30:43 | 0 | 91,912 |
24.05.24 16:29:05 | 11 | 91,912 |
24.05.24 16:28:15 | 81 | 91,929 |
24.05.24 16:25:04 | 54 | 91,903 |
24.05.24 16:24:15 | 5,22 Tsd. | 91,901 |
24.05.24 16:23:33 | 30 | 91,898 |
24.05.24 16:22:39 | 30 | 91,898 |
24.05.24 16:20:42 | 19 | 91,898 |
24.05.24 16:19:53 | 11 | 91,883 |
24.05.24 16:19:23 | 5 | 91,873 |
24.05.24 16:18:08 | 21 | 91,874 |
24.05.24 16:17:18 | 21 | 91,880 |
24.05.24 16:15:38 | 0 | 91,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:08:48 | 14 | 91,800 |
24.05.24 16:07:59 | 11 | 91,777 |
24.05.24 16:07:17 | 3 | 91,801 |
24.05.24 16:00:42 | 0 | 91,817 |
24.05.24 15:53:55 | 38 | 91,682 |
24.05.24 15:53:06 | 38 | 91,694 |
24.05.24 15:48:44 | 50 | 91,758 |
24.05.24 15:47:55 | 50 | 91,795 |
24.05.24 15:46:44 | 206 | 91,812 |
24.05.24 15:45:53 | 36 | 91,809 |
24.05.24 15:45:47 | 220 | 91,808 |
24.05.24 15:45:42 | 0 | 91,803 |
24.05.24 15:45:37 | 50 | 91,803 |
24.05.24 15:34:07 | 1 | 91,730 |
24.05.24 15:30:49 | 0 | 91,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:25:50 | 30 | 91,668 |
24.05.24 15:25:01 | 30 | 91,674 |
24.05.24 15:24:18 | 330 | 91,668 |
24.05.24 15:23:29 | 330 | 91,664 |
24.05.24 15:19:08 | 51 | 91,696 |
24.05.24 15:18:19 | 50 | 91,702 |
24.05.24 15:15:44 | 0 | 91,688 |
24.05.24 15:01:53 | 13 | 91,726 |
24.05.24 15:01:04 | 13 | 91,706 |
24.05.24 15:00:49 | 0 | 91,692 |
24.05.24 14:57:43 | 41 | 91,650 |
24.05.24 14:56:54 | 41 | 91,646 |
24.05.24 14:53:07 | 11 | 91,674 |
24.05.24 14:52:18 | 11 | 91,691 |
24.05.24 14:50:23 | 29 | 91,704 |