Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | 478 | 227,300 |
15:26:34 | 65 | 227,450 |
15:26:34 | 49 | 227,450 |
15:24:20 | 25 | 227,550 |
15:19:53 | 27 | 227,550 |
15:19:28 | 40 | 227,450 |
15:13:02 | 120 | 227,600 |
15:13:00 | 41 | 227,650 |
15:11:15 | 112 | 227,600 |
15:11:11 | 107 | 227,600 |
15:10:58 | 2,29 Tsd. | 227,650 |
15:10:52 | 40 | 227,750 |
15:06:09 | 41 | 227,700 |
14:57:49 | 440 | 227,500 |
14:50:03 | 50 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:43 | 5 | 227,350 |
14:47:16 | 3 | 227,350 |
14:47:09 | 1 | 227,250 |
14:36:57 | 96 | 227,100 |
14:36:57 | 44 | 227,150 |
14:29:57 | 85 | 227,100 |
14:29:31 | 77 | 227,000 |
14:27:33 | 64 | 226,950 |
14:27:30 | 157 | 226,950 |
14:24:07 | 49 | 227,000 |
14:07:49 | 9 | 227,300 |
14:01:01 | 1,02 Tsd. | 227,300 |
14:00:43 | 122 | 227,300 |
13:50:04 | 186 | 227,350 |
13:44:14 | 145 | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:35 | 1 | 227,500 |
13:35:25 | 218 | 227,400 |
13:32:54 | 269 | 227,350 |
13:29:54 | 1 | 227,350 |
13:24:20 | 151 | 227,200 |
13:18:56 | 1 | 227,100 |
13:12:34 | 731 | 227,000 |
13:12:25 | 39 | 227,000 |
13:12:04 | 0 | 226,950 |
13:07:04 | 1 | 226,850 |
13:06:04 | 52 | 226,800 |
12:59:57 | 1 | 226,700 |
12:45:05 | 95 | 226,750 |
12:45:01 | 100 | 226,800 |
12:44:44 | 52 | 226,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login