Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | 20 | 225,450 |
09:30:05 | 2 | 225,350 |
09:28:22 | 495 | 225,250 |
09:26:04 | 36 | 225,250 |
09:24:43 | 52 | 225,300 |
09:19:08 | 444 | 225,600 |
09:19:03 | 1 | 225,550 |
09:18:50 | 3,00 Tsd. | 225,600 |
09:18:06 | 111 | 225,400 |
09:16:35 | 376 | 225,450 |
09:15:18 | 49 | 225,550 |
09:14:23 | 20 | 225,700 |
09:13:59 | 1 | 225,700 |
09:13:51 | 4 | 225,700 |
09:13:25 | 1,42 Tsd. | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:22 | 386 | 225,600 |
09:13:22 | 196 | 225,600 |
09:10:59 | 40 | 225,500 |
09:08:52 | 2 | 225,400 |
09:08:06 | 50 | 225,500 |
09:08:03 | 453 | 225,300 |
09:08:03 | 746 | 225,300 |
09:08:03 | 301 | 225,350 |
09:08:00 | 4 | 225,450 |
09:07:45 | 22 | 225,400 |
09:07:13 | 1,15 Tsd. | 225,250 |
09:07:04 | 58 | 225,100 |
09:06:00 | 123 | 225,250 |
09:05:59 | 98 | 225,250 |
09:05:15 | 50 | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 4 | 225,250 |
09:04:25 | 1 | 225,300 |
09:04:23 | 25 | 225,200 |
09:04:23 | 2,39 Tsd. | 225,300 |
11.07.25 17:36:03 | 600 | 227,450 |
11.07.25 17:29:57 | 69 | 227,250 |
11.07.25 17:28:23 | 199 | 227,150 |
11.07.25 17:27:17 | 1 | 227,100 |
11.07.25 17:23:03 | 89 | 227,400 |
11.07.25 17:18:14 | 21 | 227,250 |
11.07.25 17:18:14 | 1 | 227,200 |
11.07.25 17:15:37 | 432 | 227,300 |
11.07.25 17:14:59 | 15 | 227,300 |
11.07.25 17:14:22 | 29 | 227,350 |
11.07.25 17:13:33 | 51 | 227,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login