Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:09 | 0 | 39,840 |
| 28.10.25 11:58:09 | 0 | 39,510 |
| 27.10.25 11:58:09 | 0 | 39,610 |
| 24.10.25 11:58:10 | 0 | 39,355 |
| 23.10.25 11:58:10 | 0 | 39,250 |
| 22.10.25 11:58:10 | 0 | 38,925 |
| 21.10.25 11:58:11 | 0 | 38,700 |
| 20.10.25 12:34:03 | 0 | 38,700 |
| 17.10.25 12:39:02 | 0 | 38,000 |
| 16.10.25 11:58:10 | 0 | 38,815 |
| 15.10.25 11:58:10 | 0 | 38,995 |
| 14.10.25 11:58:11 | 0 | 38,590 |
| 13.10.25 11:58:09 | 0 | 39,020 |
| 10.10.25 11:58:10 | 0 | 39,105 |
| 09.10.25 11:58:09 | 0 | 39,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 12:39:10 | 0 | 39,010 |
| 06.10.25 11:58:10 | 0 | 38,470 |
| 03.10.25 11:58:10 | 0 | 38,280 |
| 02.10.25 11:58:10 | 0 | 38,205 |
| 01.10.25 11:58:09 | 0 | 37,840 |
| 30.09.25 11:58:08 | 0 | 37,525 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login