iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:25 | 0 | 32,365 |
02.10.25 11:58:22 | 0 | 32,365 |
01.10.25 11:58:23 | 0 | 32,265 |
30.09.25 11:58:23 | 0 | 32,140 |
29.09.25 11:58:23 | 0 | 32,175 |
26.09.25 11:58:24 | 0 | 32,075 |
25.09.25 11:58:23 | 0 | 32,130 |
24.09.25 11:58:23 | 0 | 32,395 |
23.09.25 11:58:24 | 0 | 32,210 |
22.09.25 11:58:23 | 0 | 32,285 |
19.09.25 11:58:25 | 0 | 32,400 |
18.09.25 11:58:23 | 0 | 32,295 |
17.09.25 11:58:24 | 0 | 32,230 |
16.09.25 11:58:25 | 0 | 32,180 |
15.09.25 11:58:27 | 0 | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 11:58:25 | 0 | 32,250 |
11.09.25 11:58:24 | 0 | 32,235 |
10.09.25 11:58:24 | 0 | 32,130 |
09.09.25 11:58:22 | 0 | 31,850 |
08.09.25 11:58:25 | 0 | 31,800 |
05.09.25 11:58:25 | 0 | 31,845 |
04.09.25 11:58:23 | 0 | 31,815 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login