iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:24 | 0 | 33,415 |
| 23.10.25 11:58:25 | 0 | 33,265 |
| 22.10.25 11:58:25 | 0 | 33,270 |
| 21.10.25 11:58:25 | 0 | 33,100 |
| 20.10.25 11:58:23 | 0 | 32,960 |
| 17.10.25 11:58:22 | 0 | 32,545 |
| 16.10.25 11:58:25 | 0 | 33,000 |
| 15.10.25 11:58:23 | 0 | 32,785 |
| 14.10.25 11:58:24 | 0 | 32,595 |
| 13.10.25 11:58:23 | 0 | 32,720 |
| 10.10.25 11:58:23 | 0 | 32,810 |
| 09.10.25 11:58:24 | 0 | 32,895 |
| 08.10.25 12:39:25 | 0 | 32,670 |
| 06.10.25 11:58:24 | 0 | 32,525 |
| 03.10.25 11:58:25 | 0 | 32,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:58:22 | 0 | 32,365 |
| 01.10.25 11:58:23 | 0 | 32,265 |
| 30.09.25 11:58:23 | 0 | 32,140 |
| 29.09.25 11:58:23 | 0 | 32,175 |
| 26.09.25 11:58:24 | 0 | 32,075 |
| 25.09.25 11:58:23 | 0 | 32,130 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login