iSh S&P500 InfoTech USD A
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 28,775 |
16.05.24 22:10:00 | 0 | 28,315 |
15.05.24 22:10:00 | 0 | 27,910 |
14.05.24 22:10:00 | 0 | 27,735 |
13.05.24 22:10:00 | 0 | 27,580 |
10.05.24 22:10:00 | 0 | 27,515 |
09.05.24 22:10:00 | 0 | 27,610 |
08.05.24 22:10:00 | 0 | 27,610 |
07.05.24 22:10:00 | 0 | 27,495 |
06.05.24 22:10:00 | 0 | 27,165 |
03.05.24 22:10:00 | 0 | 26,325 |
02.05.24 22:10:00 | 0 | 26,785 |
01.05.24 22:10:00 | 0 | 26,945 |
30.04.24 22:10:00 | 0 | 26,945 |
29.04.24 22:10:00 | 0 | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 26,015 |
25.04.24 22:10:00 | 0 | 26,500 |
24.04.24 22:10:00 | 0 | 26,295 |
23.04.24 22:10:00 | 0 | 25,565 |
22.04.24 22:10:00 | 0 | 25,980 |
19.04.24 22:10:00 | 0 | 26,685 |
Keine Daten verfügbar