Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:57 | 21 | 46,540 |
11:03:12 | 5 | 46,540 |
10:55:21 | 192 | 46,575 |
10:34:59 | 24 | 46,560 |
10:34:33 | 10 | 46,560 |
10:31:57 | 1 | 46,585 |
10:30:25 | 135 | 46,575 |
10:23:57 | 4 | 46,600 |
10:20:07 | 1 | 46,575 |
10:20:06 | 1 | 46,575 |
10:15:49 | 53 | 46,575 |
10:14:23 | 1,05 Tsd. | 46,570 |
10:14:15 | 247 | 46,555 |
10:14:15 | 262 | 46,565 |
10:13:53 | 124 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:42 | 7 | 46,570 |
10:05:04 | 26 | 46,530 |
10:01:35 | 217 | 46,530 |
09:58:10 | 1 | 46,530 |
09:58:10 | 1 | 46,530 |
09:57:48 | 187 | 46,520 |
09:56:40 | 20 | 46,505 |
09:56:40 | 1 | 46,505 |
09:56:08 | 11 | 46,530 |
09:55:54 | 10 | 46,515 |
09:55:53 | 10 | 46,515 |
09:52:44 | 15 | 46,510 |
09:52:43 | 15 | 46,510 |
09:50:38 | 1 | 46,500 |
09:48:06 | 1 | 46,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:06 | 1 | 46,535 |
09:44:06 | 1 | 46,545 |
09:40:05 | 225 | 46,550 |
09:39:41 | 15 | 46,530 |
09:39:41 | 1 | 46,530 |
09:33:47 | 3 | 46,530 |
09:32:40 | 35 | 46,515 |
09:28:34 | 18 | 46,530 |
09:27:04 | 2 | 46,530 |
09:20:51 | 357 | 46,565 |
09:17:05 | 42 | 46,565 |
09:12:43 | 110 | 46,515 |
09:07:05 | 221 | 46,510 |
09:05:07 | 7 | 46,530 |
09:05:07 | 1 | 46,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login