Amundi MSCI NEW ENERGY DIS
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:29 | 2,60 Tsd. | 28,108 |
11:11:55 | 1 | 28,140 |
16.05.24 22:10:00 | 0 | 28,235 |
15.05.24 17:35:19 | 53 | 28,290 |
14.05.24 22:10:00 | 0 | 27,970 |
13.05.24 16:03:55 | 8 | 27,940 |
13.05.24 11:11:39 | 2 | 27,740 |
13.05.24 09:01:43 | 1 | 27,905 |
13.05.24 09:01:43 | 51 | 27,905 |
10.05.24 22:10:00 | 0 | 27,835 |
09.05.24 22:10:00 | 0 | 27,600 |
08.05.24 22:10:00 | 0 | 27,600 |
07.05.24 16:01:12 | 9 | 27,595 |
07.05.24 12:43:30 | 400 | 27,540 |
06.05.24 15:22:41 | 10 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:12:05 | 2 | 27,330 |
06.05.24 11:11:53 | 4 | 27,335 |
06.05.24 11:11:51 | 2 | 27,340 |
03.05.24 12:39:06 | 9 | 26,780 |
03.05.24 11:11:42 | 2 | 26,820 |
03.05.24 10:59:56 | 25 | 26,780 |
03.05.24 09:00:24 | 69 | 26,735 |
02.05.24 16:01:27 | 11 | 26,540 |
02.05.24 09:01:03 | 2 | 26,540 |
01.05.24 22:10:00 | 0 | 26,540 |
30.04.24 16:00:55 | 6 | 26,540 |
30.04.24 11:11:57 | 4 | 26,630 |
29.04.24 13:54:45 | 1,20 Tsd. | 26,450 |
29.04.24 11:11:42 | 1 | 26,580 |
29.04.24 11:11:40 | 2 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:49:10 | 4 | 26,460 |
26.04.24 22:10:00 | 0 | 25,820 |
26.04.24 13:14:58 | 211 | 25,820 |
25.04.24 22:10:00 | 0 | 25,565 |
24.04.24 22:10:00 | 0 | 25,960 |
23.04.24 22:10:00 | 0 | 26,040 |
22.04.24 11:11:52 | 2 | 25,820 |
22.04.24 09:00:51 | 78 | 25,755 |
22.04.24 09:00:51 | 89 | 25,755 |
22.04.24 09:00:51 | 193 | 25,755 |
22.04.24 09:00:51 | 50 | 25,755 |
19.04.24 22:10:00 | 0 | 25,775 |
18.04.24 11:11:34 | 3 | 25,980 |