Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:40 | 8 | 25,915 |
14.05.25 22:10:00 | 0 | 25,930 |
13.05.25 17:35:33 | 40 | 26,070 |
13.05.25 17:35:33 | 56 | 26,070 |
13.05.25 16:27:16 | 96 | 25,954 |
13.05.25 10:11:06 | 166 | 25,640 |
12.05.25 22:10:00 | 0 | 25,435 |
09.05.25 22:10:00 | 0 | 24,805 |
08.05.25 22:10:00 | 0 | 24,605 |
07.05.25 22:10:00 | 0 | 24,380 |
06.05.25 11:11:34 | 4 | 24,290 |
05.05.25 11:11:59 | 2 | 24,345 |
05.05.25 11:11:28 | 3 | 24,345 |
05.05.25 11:11:24 | 2 | 24,345 |
02.05.25 11:11:57 | 6 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:11:45 | 20 | 24,155 |
01.05.25 22:10:00 | 0 | 23,775 |
30.04.25 22:10:00 | 0 | 23,775 |
29.04.25 22:10:00 | 0 | 24,015 |
28.04.25 11:11:53 | 1 | 24,075 |
25.04.25 22:10:00 | 0 | 23,855 |
24.04.25 22:10:00 | 0 | 23,620 |
23.04.25 22:10:00 | 0 | 23,505 |
22.04.25 11:12:02 | 1 | 22,770 |
17.04.25 22:10:00 | 0 | 23,205 |
16.04.25 17:36:15 | 220 | 23,035 |
16.04.25 15:40:01 | 220 | 22,895 |
16.04.25 15:37:15 | 100 | 22,925 |
Keine Daten verfügbar