LIF-DIG.EC.ETF DLA
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | 0 | 10,42 |
15:54:43 | 0 | 10,41 |
08:15:58 | 0 | 10,43 |
17.05.22 17:54:08 | 0 | 10,42 |
17.05.22 17:29:18 | 0 | 10,40 |
17.05.22 16:54:43 | 0 | 10,28 |
17.05.22 12:19:57 | 0 | 10,49 |
17.05.22 09:52:36 | 0 | 10,42 |
17.05.22 08:22:40 | 0 | 10,42 |
16.05.22 16:59:43 | 0 | 10,42 |
16.05.22 16:18:07 | 0 | 10,55 |
16.05.22 14:42:33 | 0 | 10,52 |
16.05.22 09:29:42 | 0 | 10,47 |
16.05.22 08:16:49 | 0 | 10,48 |
13.05.22 21:19:18 | 0 | 10,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:17:23 | 0 | 10,47 |
13.05.22 20:46:55 | 0 | 10,39 |
13.05.22 19:29:44 | 0 | 10,44 |
13.05.22 15:27:46 | 0 | 10,21 |
13.05.22 14:39:17 | 0 | 10,25 |
13.05.22 13:08:53 | 0 | 10,17 |
13.05.22 13:05:08 | 0 | 10,18 |
13.05.22 09:22:54 | 0 | 10,15 |
12.05.22 16:44:33 | 0 | 9,99 |
12.05.22 15:11:30 | 0 | 9,76 |
12.05.22 14:31:26 | 0 | 9,74 |
12.05.22 08:34:24 | 0 | 9,92 |
11.05.22 18:57:46 | 0 | 10,01 |
11.05.22 16:00:14 | 0 | 10,09 |
11.05.22 13:32:03 | 0 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 11:23:46 | 0 | 10,18 |
11.05.22 10:15:24 | 0 | 10,14 |
11.05.22 08:15:52 | 0 | 10,05 |
10.05.22 08:27:15 | 0 | 10,05 |
09.05.22 17:44:48 | 0 | 10,17 |
09.05.22 16:02:11 | 0 | 10,31 |
09.05.22 15:08:16 | 0 | 10,37 |
09.05.22 12:34:40 | 0 | 10,35 |
09.05.22 09:53:48 | 0 | 10,51 |
09.05.22 08:19:07 | 0 | 10,54 |
06.05.22 18:05:26 | 0 | 10,74 |
06.05.22 10:43:16 | 0 | 10,86 |
06.05.22 09:37:42 | 0 | 10,87 |
06.05.22 08:15:36 | 0 | 11,05 |
05.05.22 18:08:30 | 0 | 11,07 |