Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:34 | 38 | 40,22 |
19:55:40 | 20 | 40,21 |
19:41:28 | 750 | 40,19 |
19:32:53 | 62 | 40,14 |
19:32:08 | 87 | 40,14 |
19:12:36 | 6 | 40,14 |
18:53:54 | 25 | 40,10 |
18:40:09 | 2 | 40,18 |
18:34:23 | 997 | 40,18 |
17:48:10 | 3 | 40,11 |
17:47:51 | 4 | 40,18 |
17:39:24 | 8 | 40,09 |
17:30:58 | 5 | 40,13 |
17:29:25 | 90 | 40,13 |
17:00:00 | 2 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:45 | 124 | 40,19 |
16:29:57 | 18 | 40,20 |
16:08:30 | 50 | 40,16 |
16:06:20 | 3 | 40,16 |
15:47:22 | 510 | 40,06 |
15:42:43 | 3,28 Tsd. | 40,04 |
15:38:34 | 1 | 40,09 |
15:36:15 | 1 | 40,09 |
15:26:53 | 63 | 40,05 |
15:15:45 | 8 | 40,10 |
15:14:41 | 5 | 40,07 |
14:27:50 | 7 | 40,05 |
14:20:07 | 250 | 40,11 |
14:13:04 | 32 | 40,09 |
14:07:22 | 500 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:19 | 6 | 40,10 |
13:57:28 | 73 | 40,11 |
13:29:51 | 730 | 40,08 |
13:08:39 | 65 | 40,03 |
13:07:06 | 40 | 40,03 |
13:04:03 | 480 | 40,04 |
12:10:27 | 202 | 40,05 |
12:06:57 | 30 | 40,05 |
12:04:04 | 6 | 40,03 |
11:57:57 | 25 | 40,05 |
11:20:27 | 4 | 40,12 |
10:58:08 | 70 | 40,13 |
10:57:46 | 119 | 40,14 |
10:41:35 | 99 | 40,11 |
10:28:36 | 24 | 40,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login