iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:47 | 4 | 31,46 |
09:58:13 | 1 | 31,46 |
09:57:51 | 7 | 31,45 |
09:57:15 | 2 | 31,44 |
09:56:49 | 31 | 31,45 |
09:56:43 | 200 | 31,44 |
09:56:15 | 20 | 31,46 |
09:55:57 | 7 | 31,45 |
09:55:26 | 340 | 31,46 |
09:55:13 | 1 | 31,45 |
09:52:45 | 5 | 31,46 |
09:52:31 | 1 | 31,46 |
09:51:53 | 32 | 31,46 |
09:51:11 | 4 | 31,45 |
09:50:11 | 3 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:32 | 2 | 31,46 |
09:48:10 | 4 | 31,44 |
09:48:09 | 4 | 31,45 |
09:45:52 | 5 | 31,43 |
09:42:01 | 1 | 31,42 |
09:41:45 | 1 | 31,42 |
09:40:51 | 697 | 31,41 |
09:39:28 | 34 | 31,41 |
09:38:47 | 320 | 31,41 |
09:37:11 | 20 | 31,41 |
09:35:57 | 4 | 31,41 |
09:34:31 | 1 | 31,41 |
09:31:42 | 192 | 31,39 |
09:30:54 | 7 | 31,39 |
09:30:32 | 4 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 2 | 31,39 |
09:30:14 | 16 | 31,39 |
09:30:09 | 4 | 31,39 |
09:30:07 | 1 | 31,39 |
09:30:06 | 1 | 31,39 |
09:30:04 | 2 | 31,39 |
09:30:03 | 3 | 31,39 |
09:30:02 | 1 | 31,39 |
09:30:01 | 4 | 31,39 |
09:29:51 | 2 | 31,39 |
09:29:31 | 4 | 31,39 |
09:28:18 | 4 | 31,39 |
09:28:09 | 8 | 31,39 |
09:28:02 | 1 | 31,39 |
09:28:02 | 2 | 31,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login