iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:00 | 4 | 32,27 |
19:06:47 | 3 | 32,20 |
19:06:17 | 1 | 32,27 |
19:06:13 | 1 | 32,27 |
19:05:54 | 4 | 32,26 |
19:05:11 | 1 | 32,26 |
19:04:35 | 3 | 32,19 |
19:04:17 | 3 | 32,19 |
19:04:13 | 1 | 32,25 |
19:04:04 | 8 | 32,24 |
19:04:01 | 1 | 32,24 |
19:02:57 | 230 | 32,19 |
19:02:23 | 1 | 32,24 |
18:57:37 | 650 | 32,25 |
18:56:55 | 5 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:28 | 2 | 32,24 |
18:55:53 | 2 | 32,24 |
18:55:00 | 4 | 32,23 |
18:54:42 | 1 | 32,22 |
18:53:56 | 1 | 32,16 |
18:52:46 | 3 | 32,15 |
18:52:41 | 1 | 32,22 |
18:51:53 | 4 | 32,21 |
18:51:29 | 2 | 32,21 |
18:50:12 | 20 | 32,22 |
18:45:57 | 1 | 32,23 |
18:40:12 | 1 | 32,23 |
18:39:17 | 4 | 32,16 |
18:37:37 | 100 | 32,16 |
18:35:52 | 16 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:46 | 5 | 32,23 |
18:34:46 | 3 | 32,16 |
18:34:23 | 1 | 32,23 |
18:29:05 | 1 | 32,23 |
18:27:26 | 2 | 32,23 |
18:26:02 | 14 | 32,24 |
18:25:15 | 5 | 32,19 |
18:23:06 | 1 | 32,26 |
18:22:28 | 13 | 32,18 |
18:21:17 | 3 | 32,19 |
18:20:45 | 32 | 32,24 |
18:19:06 | 7 | 32,23 |
18:18:01 | 2 | 32,23 |
18:17:53 | 16 | 32,16 |
18:15:56 | 1 | 32,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login