iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:19 | 19 | 46,600 |
16:03:21 | 71 | 46,590 |
15:45:42 | 1 | 46,620 |
15:36:30 | 1 | 46,640 |
14:53:18 | 2,00 Tsd. | 46,570 |
13:24:39 | 20 | 46,475 |
13:12:28 | 0 | 46,460 |
09:04:20 | 0 | 46,590 |
17.07.25 17:36:13 | 0 | 46,425 |
17.07.25 17:22:22 | 102 | 46,425 |
17.07.25 17:22:22 | 548 | 46,420 |
17.07.25 13:12:02 | 0 | 46,255 |
17.07.25 12:40:57 | 310 | 46,310 |
17.07.25 12:25:34 | 72 | 46,330 |
17.07.25 10:55:40 | 20 | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:25:39 | 808 | 46,390 |
17.07.25 09:25:39 | 67 | 46,395 |
17.07.25 09:04:11 | 0 | 46,235 |
16.07.25 17:36:00 | 0 | 45,990 |
16.07.25 17:30:16 | 310 | 46,055 |
16.07.25 17:04:46 | 105 | 46,140 |
16.07.25 17:04:46 | 53 | 46,135 |
16.07.25 16:54:03 | 53 | 46,155 |
16.07.25 15:59:34 | 34 | 46,165 |
16.07.25 15:51:01 | 51 | 46,165 |
16.07.25 15:21:40 | 440 | 46,215 |
16.07.25 13:12:09 | 0 | 46,300 |
16.07.25 12:56:53 | 107 | 46,305 |
16.07.25 09:31:10 | 9 | 46,225 |
16.07.25 09:04:24 | 51 | 46,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:36:19 | 302 | 46,320 |
15.07.25 17:27:50 | 37 | 46,310 |
15.07.25 16:31:21 | 293 | 46,430 |
15.07.25 16:31:21 | 5,91 Tsd. | 46,450 |
15.07.25 16:24:52 | 2 | 46,515 |
15.07.25 15:47:57 | 1 | 46,495 |
15.07.25 15:40:43 | 1 | 46,535 |
15.07.25 15:39:09 | 63 | 46,570 |
15.07.25 15:20:46 | 75 | 46,655 |
15.07.25 13:12:19 | 0 | 46,620 |
15.07.25 13:06:47 | 20 | 46,615 |
15.07.25 11:51:58 | 640 | 46,615 |
15.07.25 10:15:57 | 250 | 46,765 |
15.07.25 09:47:11 | 108 | 46,710 |
15.07.25 09:04:15 | 207 | 46,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login