PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 21,900 |
13:12:33 | 200 | 21,905 |
11:54:34 | 500 | 21,915 |
09:22:27 | 14 | 21,890 |
07:38:01 | 50 | 21,905 |
07:35:05 | 0 | 21,900 |
11.07.25 21:46:16 | 51 | 21,975 |
11.07.25 21:03:11 | 50 | 21,940 |
11.07.25 16:58:15 | 100 | 21,780 |
11.07.25 16:17:05 | 225 | 21,875 |
11.07.25 15:32:54 | 120 | 21,850 |
11.07.25 11:55:01 | 1,00 Tsd. | 22,005 |
11.07.25 11:13:00 | 40 | 22,035 |
11.07.25 10:34:43 | 140 | 22,050 |
11.07.25 09:24:03 | 50 | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:06:40 | 30 | 22,220 |
11.07.25 07:40:33 | 250 | 22,280 |
11.07.25 07:31:39 | 0 | 22,015 |
10.07.25 16:36:48 | 500 | 22,285 |
10.07.25 16:25:50 | 10 | 22,215 |
10.07.25 16:16:38 | 3,00 Tsd. | 22,165 |
10.07.25 13:31:20 | 50 | 21,820 |
10.07.25 07:33:09 | 0 | 21,695 |
09.07.25 21:57:50 | 30 | 21,805 |
09.07.25 21:33:59 | 0 | 21,750 |
09.07.25 15:55:29 | 3,00 Tsd. | 21,870 |
09.07.25 14:48:07 | 180 | 21,940 |
09.07.25 10:38:21 | 24 | 21,890 |
09.07.25 10:27:34 | 150 | 21,915 |
09.07.25 07:39:47 | 0 | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:35:05 | 0 | 21,830 |
08.07.25 18:52:01 | 6,00 Tsd. | 21,960 |
08.07.25 17:38:45 | 0 | 21,995 |
08.07.25 17:17:01 | 7,00 Tsd. | 22,160 |
08.07.25 17:16:28 | 250 | 22,150 |
08.07.25 14:16:10 | 350 | 21,510 |
08.07.25 12:25:05 | 150 | 21,525 |
08.07.25 11:34:42 | 100 | 21,510 |
08.07.25 11:19:24 | 36 | 21,510 |
08.07.25 07:30:11 | 30 | 21,465 |
07.07.25 21:30:49 | 0 | 21,475 |
07.07.25 19:58:54 | 85 | 21,620 |
07.07.25 15:05:45 | 46 | 21,615 |
07.07.25 15:02:17 | 1,00 Tsd. | 21,615 |
07.07.25 13:57:12 | 400 | 21,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login