STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:07:32 | 0 | 83,400 |
26.03.24 13:28:53 | 300 | 83,800 |
26.03.24 08:11:22 | 0 | 83,600 |
25.03.24 21:04:48 | 60 | 83,600 |
25.03.24 16:33:08 | 2 | 83,700 |
25.03.24 10:33:58 | 100 | 83,900 |
25.03.24 08:00:09 | 40 | 83,700 |
22.03.24 20:40:28 | 0 | 84,000 |
22.03.24 18:44:37 | 0 | 83,600 |
22.03.24 17:31:01 | 0 | 83,800 |
22.03.24 16:59:43 | 0 | 83,800 |
22.03.24 10:16:43 | 100 | 84,700 |
22.03.24 09:31:20 | 20 | 84,800 |
22.03.24 09:26:24 | 50 | 84,800 |
22.03.24 08:08:32 | 0 | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 19:25:16 | 0 | 84,500 |
21.03.24 18:57:43 | 0 | 84,700 |
21.03.24 18:02:55 | 0 | 84,800 |
21.03.24 17:18:53 | 0 | 85,000 |
21.03.24 11:19:35 | 125 | 84,700 |
21.03.24 08:06:32 | 0 | 84,600 |
20.03.24 19:01:53 | 574 | 84,500 |
20.03.24 19:01:16 | 566 | 84,500 |
Keine Daten verfügbar