FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:12 | 100 | 47,220 |
12:54:39 | 200 | 47,240 |
12:50:03 | 0 | 47,220 |
12:45:05 | 0 | 47,200 |
12:40:33 | 0 | 47,140 |
12:35:05 | 0 | 47,090 |
12:30:11 | 0 | 47,100 |
12:20:04 | 0 | 47,100 |
12:15:08 | 0 | 47,080 |
12:10:32 | 0 | 47,140 |
12:05:06 | 0 | 47,170 |
12:00:06 | 0 | 47,240 |
11:55:34 | 0 | 47,240 |
11:50:02 | 0 | 47,220 |
11:45:07 | 0 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:04 | 0 | 47,140 |
11:30:11 | 0 | 47,180 |
11:25:34 | 0 | 47,160 |
11:20:01 | 0 | 47,270 |
11:15:04 | 0 | 47,290 |
11:09:39 | 100 | 47,270 |
11:05:05 | 0 | 47,220 |
11:02:17 | 100 | 47,210 |
11:00:12 | 0 | 47,190 |
10:55:32 | 0 | 47,240 |
10:50:04 | 0 | 47,260 |
10:45:04 | 0 | 47,330 |
10:40:32 | 0 | 47,340 |
10:35:01 | 0 | 47,350 |
10:30:09 | 0 | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:31 | 0 | 47,390 |
10:20:03 | 0 | 47,260 |
10:15:04 | 0 | 47,230 |
10:05:05 | 0 | 47,340 |
10:00:08 | 0 | 47,440 |
09:55:33 | 0 | 47,470 |
09:50:04 | 0 | 47,500 |
09:45:05 | 0 | 47,470 |
09:40:32 | 0 | 47,470 |
09:35:03 | 0 | 47,540 |
09:30:13 | 0 | 47,500 |
09:25:32 | 0 | 47,570 |
09:20:03 | 0 | 47,550 |
09:15:16 | 0 | 47,460 |
09:13:18 | 70 | 47,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login