FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:32 | 0 | 47,240 |
10:50:04 | 0 | 47,260 |
10:45:04 | 0 | 47,330 |
10:40:32 | 0 | 47,340 |
10:35:01 | 0 | 47,350 |
10:30:09 | 0 | 47,330 |
10:25:31 | 0 | 47,390 |
10:20:03 | 0 | 47,260 |
10:15:04 | 0 | 47,230 |
10:05:05 | 0 | 47,340 |
10:00:08 | 0 | 47,440 |
09:55:33 | 0 | 47,470 |
09:50:04 | 0 | 47,500 |
09:45:05 | 0 | 47,470 |
09:40:32 | 0 | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:03 | 0 | 47,540 |
09:30:13 | 0 | 47,500 |
09:25:32 | 0 | 47,570 |
09:20:03 | 0 | 47,550 |
09:15:16 | 0 | 47,460 |
09:13:18 | 70 | 47,530 |
09:05:08 | 0 | 47,760 |
08:45:12 | 0 | 47,870 |
08:40:09 | 0 | 47,870 |
08:36:04 | 0 | 47,880 |
08:30:08 | 0 | 47,860 |
08:26:11 | 0 | 47,850 |
08:25:04 | 0 | 47,860 |
08:15:11 | 0 | 47,850 |
08:10:06 | 0 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:35 | 0 | 47,830 |
08:00:04 | 0 | 47,900 |
07:39:08 | 10 | 48,010 |
07:34:20 | 10 | 47,870 |
07:30:00 | 50 | 48,000 |
07.07.25 21:59:02 | 0 | 47,930 |
07.07.25 21:50:03 | 0 | 47,730 |
07.07.25 21:45:10 | 0 | 47,740 |
07.07.25 21:35:06 | 0 | 47,750 |
07.07.25 21:30:09 | 0 | 47,740 |
07.07.25 21:25:33 | 0 | 47,740 |
07.07.25 21:20:02 | 0 | 47,750 |
07.07.25 21:15:07 | 0 | 47,770 |
07.07.25 21:10:33 | 0 | 47,750 |
07.07.25 21:05:06 | 0 | 47,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login