MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:15 | 0 | 52,750 |
13:27:08 | 0 | 52,730 |
13:20:02 | 0 | 52,740 |
13:15:05 | 0 | 52,710 |
13:13:16 | 70 | 52,700 |
13:10:37 | 0 | 52,720 |
13:09:49 | 400 | 52,740 |
13:09:15 | 100 | 52,700 |
13:05:54 | 8 | 52,700 |
13:05:07 | 0 | 52,730 |
12:50:03 | 0 | 52,720 |
12:45:06 | 0 | 52,730 |
12:40:03 | 0 | 52,770 |
12:35:03 | 0 | 52,720 |
12:30:11 | 0 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:00 | 2 | 52,640 |
12:28:15 | 500 | 52,660 |
12:20:04 | 0 | 52,670 |
12:15:07 | 0 | 52,670 |
12:10:35 | 0 | 52,700 |
12:05:04 | 0 | 52,660 |
12:00:05 | 0 | 52,710 |
11:59:17 | 1,00 Tsd. | 52,720 |
11:58:51 | 940 | 52,720 |
11:58:46 | 5,00 Tsd. | 52,740 |
11:55:00 | 40 | 52,720 |
11:50:03 | 0 | 52,750 |
11:48:46 | 295 | 52,730 |
11:45:08 | 0 | 52,750 |
11:35:02 | 0 | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:09 | 0 | 52,720 |
11:20:02 | 0 | 52,750 |
11:15:06 | 0 | 52,750 |
11:14:04 | 200 | 52,670 |
11:13:53 | 200 | 52,670 |
11:07:50 | 200 | 52,610 |
11:06:30 | 950 | 52,600 |
11:05:06 | 0 | 52,560 |
11:04:01 | 50 | 52,570 |
11:00:09 | 0 | 52,600 |
10:55:33 | 0 | 52,640 |
10:50:02 | 0 | 52,620 |
10:48:08 | 200 | 52,640 |
10:45:01 | 0 | 52,680 |
10:19:23 | 500 | 52,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login