Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:04 | 676 | 27,26 |
20:53:04 | 100 | 27,26 |
20:53:04 | 1,14 Tsd. | 27,26 |
20:52:46 | 100 | 27,26 |
20:51:57 | 259 | 27,26 |
20:51:06 | 160 | 27,26 |
20:51:04 | 100 | 27,26 |
20:51:04 | 300 | 27,26 |
20:51:04 | 100 | 27,26 |
20:49:56 | 100 | 27,26 |
20:48:57 | 195 | 27,25 |
20:48:57 | 100 | 27,25 |
20:46:59 | 200 | 27,24 |
20:46:37 | 213 | 27,24 |
20:46:37 | 100 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:59 | 100 | 27,25 |
20:45:31 | 100 | 27,25 |
20:45:31 | 100 | 27,25 |
20:45:29 | 120 | 27,26 |
20:45:28 | 100 | 27,26 |
20:45:13 | 122 | 27,27 |
20:45:13 | 100 | 27,27 |
20:44:42 | 100 | 27,27 |
20:44:32 | 100 | 27,27 |
20:44:20 | 100 | 27,26 |
20:44:20 | 200 | 27,26 |
20:44:20 | 164 | 27,26 |
20:44:20 | 100 | 27,26 |
20:43:58 | 100 | 27,26 |
20:43:21 | 100 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:04 | 100 | 27,27 |
20:42:04 | 100 | 27,27 |
20:39:19 | 100 | 27,28 |
20:38:57 | 106 | 27,28 |
20:38:47 | 400 | 27,28 |
20:38:26 | 100 | 27,29 |
20:38:26 | 126 | 27,30 |
20:38:26 | 100 | 27,29 |
20:38:26 | 100 | 27,29 |
20:38:26 | 100 | 27,29 |
20:38:26 | 100 | 27,29 |
20:38:26 | 100 | 27,29 |
20:38:20 | 100 | 27,29 |
20:38:19 | 340 | 27,28 |
20:38:01 | 120 | 27,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login