Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 240 | 26,07 |
21:59:57 | 200 | 26,07 |
21:59:57 | 1,20 Tsd. | 26,07 |
21:59:57 | 100 | 26,07 |
21:59:57 | 600 | 26,07 |
21:59:57 | 300 | 26,07 |
21:59:57 | 160 | 26,08 |
21:59:57 | 600 | 26,08 |
21:59:55 | 100 | 26,08 |
21:59:54 | 125 | 26,08 |
21:59:54 | 600 | 26,08 |
21:59:47 | 106 | 26,08 |
21:59:46 | 550 | 26,08 |
21:59:44 | 168 | 26,08 |
21:59:43 | 124 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 151 | 26,08 |
21:59:30 | 311 | 26,08 |
21:59:30 | 200 | 26,08 |
21:59:30 | 113 | 26,07 |
21:59:29 | 100 | 26,07 |
21:59:26 | 1,00 Tsd. | 26,07 |
21:59:26 | 100 | 26,07 |
21:59:26 | 200 | 26,07 |
21:59:26 | 133 | 26,07 |
21:59:26 | 854 | 26,08 |
21:59:26 | 1,20 Tsd. | 26,08 |
21:59:26 | 1,00 Tsd. | 26,08 |
21:59:26 | 300 | 26,08 |
21:59:26 | 100 | 26,08 |
21:59:26 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 137 | 26,08 |
21:59:26 | 1,06 Tsd. | 26,08 |
21:59:26 | 100 | 26,08 |
21:59:26 | 300 | 26,08 |
21:59:26 | 100 | 26,09 |
21:59:26 | 137 | 26,09 |
21:59:25 | 100 | 26,09 |
21:59:19 | 100 | 26,09 |
21:59:14 | 100 | 26,09 |
21:59:10 | 114 | 26,09 |
21:59:09 | 100 | 26,09 |
21:59:07 | 100 | 26,09 |
21:59:07 | 1,00 Tsd. | 26,09 |
21:59:02 | 200 | 26,09 |
21:59:01 | 200 | 26,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login